Neuland Laboratories Ltd. NEULANDLAB
NSE · India · Health Technology
INR 21,505.00+155.00 (+0.73%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 21,350.00 | -0.12% | INR 21,375.00 | INR 21,600.00 | INR 21,200.00 | 51.30K |
| 2026-09-29 | INR 21,375.00 | -0.30% | INR 21,690.00 | INR 21,920.00 | INR 21,170.00 | 83.91K |
| 2026-09-28 | INR 21,440.00 | -2.06% | INR 21,890.00 | INR 21,920.00 | INR 21,395.00 | 18.96K |
| 2026-09-25 | INR 21,890.00 | -0.07% | INR 22,100.00 | INR 22,660.00 | INR 21,800.00 | 41.99K |
| 2026-09-24 | INR 21,905.00 | -2.60% | INR 22,450.00 | INR 22,595.00 | INR 21,800.00 | 81.92K |
| 2026-09-23 | INR 22,490.00 | -0.27% | INR 22,605.00 | INR 22,945.00 | INR 22,285.00 | 27.01K |
| 2026-09-22 | INR 22,550.00 | -0.27% | INR 22,730.00 | INR 23,040.00 | INR 22,435.00 | 26.44K |
| 2026-09-21 | INR 22,610.00 | -1.01% | INR 22,810.00 | INR 23,050.00 | INR 22,505.00 | 54.19K |
| 2026-09-18 | INR 22,840.00 | +0.77% | INR 22,700.00 | INR 23,030.00 | INR 22,440.00 | 75.52K |
| 2026-09-17 | INR 22,665.00 | +0.18% | INR 22,565.00 | INR 22,980.00 | INR 22,525.00 | 18.96K |
| 2026-09-16 | INR 22,625.00 | +0.13% | INR 22,595.00 | INR 23,125.00 | INR 21,855.00 | 50.79K |
| 2026-09-15 | INR 22,595.00 | -3.99% | INR 23,430.00 | INR 23,480.00 | INR 22,430.00 | 54.67K |
| 2026-09-14 | INR 23,535.00 | 0.00% | INR 23,535.00 | INR 23,535.00 | INR 23,535.00 | 0 |
| 2026-09-11 | INR 23,535.00 | -1.11% | INR 23,780.00 | INR 23,895.00 | INR 23,225.00 | 43.90K |
| 2026-09-10 | INR 23,800.00 | +2.61% | INR 23,265.00 | INR 24,150.00 | INR 23,235.00 | 55.26K |
| 2026-09-09 | INR 23,195.00 | -3.33% | INR 24,000.00 | INR 24,225.00 | INR 23,000.00 | 57.98K |
| 2026-09-08 | INR 23,995.00 | +4.92% | INR 23,010.00 | INR 24,100.00 | INR 23,010.00 | 82.21K |
| 2026-09-07 | INR 22,870.00 | +0.93% | INR 22,565.00 | INR 22,960.00 | INR 22,415.00 | 22.29K |
| 2026-09-04 | INR 22,660.00 | -1.00% | INR 23,095.00 | INR 23,095.00 | INR 22,550.00 | 21.11K |
| 2026-09-03 | INR 22,890.00 | -0.30% | INR 23,075.00 | INR 23,295.00 | INR 22,810.00 | 32.65K |
| 2026-09-02 | INR 22,960.00 | -0.28% | INR 23,045.00 | INR 23,320.00 | INR 22,880.00 | 39.70K |
| 2026-09-01 | INR 23,025.00 | +0.07% | INR 23,010.00 | INR 23,185.00 | INR 22,710.00 | 30.31K |
| 2026-08-31 | INR 23,010.00 | -0.84% | INR 23,265.00 | INR 23,332.00 | INR 22,824.00 | 41.46K |
| 2026-08-28 | INR 23,205.00 | -1.24% | INR 23,500.00 | INR 23,876.00 | INR 23,100.00 | 39.00K |
| 2026-08-27 | INR 23,496.00 | -0.21% | INR 23,545.00 | INR 23,730.00 | INR 23,350.00 | 37.70K |
| 2026-08-26 | INR 23,545.00 | +2.60% | INR 23,070.00 | INR 23,669.00 | INR 22,978.00 | 46.75K |
| 2026-08-25 | INR 22,948.00 | +0.19% | INR 22,905.00 | INR 23,044.00 | INR 22,637.00 | 37.63K |
| 2026-08-24 | INR 22,905.00 | -1.70% | INR 23,399.00 | INR 23,399.00 | INR 22,834.00 | 31.93K |
| 2026-08-21 | INR 23,301.00 | -1.13% | INR 23,669.00 | INR 23,669.00 | INR 23,180.00 | 29.21K |
| 2026-08-20 | INR 23,568.00 | +1.19% | INR 23,154.00 | INR 23,735.00 | INR 23,154.00 | 50.06K |
| 2026-08-19 | INR 23,290.00 | -0.34% | INR 23,399.00 | INR 23,435.00 | INR 23,002.00 | 33.34K |
| 2026-08-18 | INR 23,370.00 | -1.23% | INR 23,670.00 | INR 23,881.00 | INR 23,264.00 | 55.36K |
| 2026-08-17 | INR 23,661.00 | +1.46% | INR 23,300.00 | INR 23,843.00 | INR 22,971.00 | 93.99K |
| 2026-08-14 | INR 23,320.00 | +0.49% | INR 23,100.00 | INR 23,650.00 | INR 23,030.00 | 83.74K |
| 2026-08-13 | INR 23,207.00 | +3.10% | INR 22,723.00 | INR 23,250.00 | INR 22,527.00 | 96.59K |
| 2026-08-12 | INR 22,510.00 | -1.94% | INR 22,988.00 | INR 23,100.00 | INR 22,419.00 | 53.19K |
| 2026-08-11 | INR 22,955.00 | +3.33% | INR 22,300.00 | INR 23,123.00 | INR 22,281.00 | 105.02K |
| 2026-08-10 | INR 22,216.00 | -2.80% | INR 22,915.00 | INR 23,054.00 | INR 22,123.00 | 88.42K |
| 2026-08-07 | INR 22,855.00 | +6.09% | INR 21,611.00 | INR 23,500.00 | INR 21,601.00 | 313.89K |
| 2026-08-06 | INR 21,543.00 | +7.95% | INR 21,800.00 | INR 22,490.00 | INR 21,000.00 | 929.53K |
| 2026-08-05 | INR 19,956.00 | +3.54% | INR 19,500.00 | INR 20,099.00 | INR 19,431.00 | 60.07K |
| 2026-08-04 | INR 19,273.00 | -2.04% | INR 19,650.00 | INR 19,780.00 | INR 19,155.00 | 35.32K |
| 2026-08-03 | INR 19,675.00 | +3.32% | INR 19,149.00 | INR 19,912.00 | INR 19,005.00 | 46.15K |
| 2026-07-31 | INR 19,043.00 | -0.83% | INR 19,176.00 | INR 19,389.00 | INR 18,808.00 | 53.99K |
| 2026-07-30 | INR 19,202.00 | -2.51% | INR 19,676.00 | INR 19,676.00 | INR 18,951.00 | 55.86K |
| 2026-07-29 | INR 19,697.00 | +4.38% | INR 18,960.00 | INR 19,815.00 | INR 18,882.00 | 41.31K |
| 2026-07-28 | INR 18,871.00 | -0.65% | INR 18,978.00 | INR 19,117.00 | INR 18,674.00 | 15.59K |
| 2026-07-27 | INR 18,994.00 | +2.42% | INR 18,600.00 | INR 19,145.00 | INR 18,471.00 | 27.76K |
| 2026-07-24 | INR 18,546.00 | +0.62% | INR 18,250.00 | INR 18,664.00 | INR 18,234.00 | 11.32K |
| 2026-07-23 | INR 18,431.00 | -0.19% | INR 18,450.00 | INR 18,535.00 | INR 18,200.00 | 17.97K |
| 2026-07-22 | INR 18,466.00 | -2.27% | INR 18,826.00 | INR 18,956.00 | INR 18,400.00 | 17.42K |
| 2026-07-21 | INR 18,895.00 | -0.28% | INR 19,089.00 | INR 19,177.00 | INR 18,854.00 | 19.86K |
| 2026-07-20 | INR 18,949.00 | +2.79% | INR 18,442.00 | INR 19,170.00 | INR 18,442.00 | 30.50K |
| 2026-07-17 | INR 18,434.00 | -1.69% | INR 18,751.00 | INR 18,951.00 | INR 18,055.00 | 40.52K |
| 2026-07-16 | INR 18,751.00 | -1.90% | INR 19,190.00 | INR 19,190.00 | INR 18,558.00 | 34.03K |
| 2026-07-15 | INR 19,114.00 | +0.61% | INR 19,095.00 | INR 19,350.00 | INR 18,944.00 | 21.18K |
| 2026-07-14 | INR 18,999.00 | -0.11% | INR 18,998.00 | INR 19,046.00 | INR 18,738.00 | 16.96K |
| 2026-07-13 | INR 19,019.00 | -2.50% | INR 18,629.00 | INR 19,558.00 | INR 18,629.00 | 21.09K |
| 2026-07-10 | INR 19,506.00 | -0.18% | INR 19,701.00 | INR 19,730.00 | INR 19,353.00 | 24.86K |
| 2026-07-09 | INR 19,542.00 | +3.46% | INR 19,100.00 | INR 20,089.00 | INR 18,910.00 | 97.15K |
| 2026-07-08 | INR 18,889.00 | -0.06% | INR 18,900.00 | INR 19,265.00 | INR 18,651.00 | 42.48K |
| 2026-07-07 | INR 18,900.00 | -0.30% | INR 19,100.00 | INR 19,397.00 | INR 18,700.00 | 61.82K |
| 2026-07-06 | INR 18,956.00 | +0.06% | INR 18,950.00 | INR 19,060.00 | INR 18,520.00 | 34.19K |
| 2026-07-03 | INR 18,944.00 | -0.23% | INR 19,100.00 | INR 19,200.00 | INR 18,747.00 | 75.14K |
| 2026-07-02 | INR 18,988.00 | +1.08% | INR 18,800.00 | INR 19,050.00 | INR 18,705.00 | 32.22K |
| 2026-07-01 | INR 18,786.00 | +1.11% | INR 18,750.00 | INR 19,163.00 | INR 18,468.00 | 43.00K |
| 2026-06-30 | INR 18,579.00 | +2.71% | INR 18,120.00 | INR 18,775.00 | INR 18,027.00 | 69.05K |
| 2026-06-29 | INR 18,088.00 | +0.71% | INR 18,000.00 | INR 18,300.00 | INR 17,944.00 | 54.50K |
| 2026-06-26 | INR 17,961.00 | 0.00% | INR 17,961.00 | INR 17,961.00 | INR 17,961.00 | 0 |
| 2026-06-25 | INR 17,961.00 | -0.61% | INR 18,179.00 | INR 18,200.00 | INR 17,556.00 | 35.03K |
| 2026-06-24 | INR 18,072.00 | -0.17% | INR 18,090.00 | INR 18,730.00 | INR 18,011.00 | 112.82K |
| 2026-06-23 | INR 18,102.00 | +5.10% | INR 17,373.00 | INR 18,432.00 | INR 17,254.00 | 199.70K |
| 2026-06-22 | INR 17,224.00 | -0.70% | INR 17,366.00 | INR 17,472.00 | INR 17,011.00 | 16.94K |
| 2026-06-19 | INR 17,345.00 | +0.73% | INR 17,128.00 | INR 17,450.00 | INR 17,128.00 | 26.66K |
| 2026-06-18 | INR 17,220.00 | +1.20% | INR 17,000.00 | INR 17,341.00 | INR 16,960.00 | 25.88K |
| 2026-06-17 | INR 17,016.00 | +1.76% | INR 16,721.00 | INR 17,078.00 | INR 16,679.00 | 20.63K |
| 2026-06-16 | INR 16,722.00 | -1.96% | INR 16,990.00 | INR 17,246.00 | INR 16,560.00 | 39.74K |
| 2026-06-15 | INR 17,056.00 | -0.83% | INR 17,450.00 | INR 17,572.00 | INR 16,980.00 | 37.75K |
| 2026-06-12 | INR 17,198.00 | +1.33% | INR 17,122.00 | INR 17,400.00 | INR 16,981.00 | 35.21K |
| 2026-06-11 | INR 16,973.00 | +0.16% | INR 16,800.00 | INR 17,239.00 | INR 16,711.00 | 50.93K |
| 2026-06-10 | INR 16,946.00 | -1.41% | INR 17,280.00 | INR 17,333.00 | INR 16,881.00 | 17.37K |
| 2026-06-09 | INR 17,188.00 | +1.32% | INR 17,100.00 | INR 17,348.00 | INR 16,906.00 | 30.36K |
| 2026-06-08 | INR 16,964.00 | +0.91% | INR 16,794.00 | INR 17,028.00 | INR 16,401.00 | 32.53K |
| 2026-06-05 | INR 16,811.00 | -0.29% | INR 16,950.00 | INR 17,050.00 | INR 16,755.00 | 13.33K |
| 2026-06-04 | INR 16,860.00 | -0.78% | INR 16,992.00 | INR 17,181.00 | INR 16,710.00 | 30.57K |
| 2026-06-03 | INR 16,992.00 | +0.49% | INR 16,993.00 | INR 17,380.00 | INR 16,925.00 | 26.92K |
| 2026-06-02 | INR 16,909.00 | -1.68% | INR 17,000.00 | INR 17,097.00 | INR 16,705.00 | 36.52K |
| 2026-06-01 | INR 17,198.00 | +0.64% | INR 17,102.00 | INR 17,684.00 | INR 16,891.00 | 80.95K |
| 2026-05-29 | INR 17,088.00 | +1.88% | INR 16,880.00 | INR 17,170.00 | INR 16,675.00 | 73.93K |
| 2026-05-28 | INR 16,772.00 | 0.00% | INR 16,772.00 | INR 16,772.00 | INR 16,772.00 | 0 |