NewCap Holding A/S NEWCAP
OMXCOP · Denmark · Finance
DKK 530.000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 530.00 | 0.00% | DKK 530.00 | DKK 530.00 | DKK 530.00 | 10 |
| 2026-09-30 | DKK 530.00 | -0.93% | DKK 530.00 | DKK 530.00 | DKK 530.00 | 3 |
| 2026-09-29 | DKK 535.00 | +0.94% | DKK 520.00 | DKK 535.00 | DKK 520.00 | 9 |
| 2026-09-28 | DKK 530.00 | -3.64% | DKK 550.00 | DKK 550.00 | DKK 520.00 | 161 |
| 2026-09-25 | DKK 550.00 | 0.00% | DKK 550.00 | DKK 550.00 | DKK 550.00 | 36 |
| 2026-09-24 | DKK 550.00 | +1.85% | DKK 540.00 | DKK 550.00 | DKK 540.00 | 271 |
| 2026-09-23 | DKK 540.00 | 0.00% | DKK 540.00 | DKK 540.00 | DKK 540.00 | 41 |
| 2026-09-22 | DKK 540.00 | -0.92% | DKK 540.00 | DKK 540.00 | DKK 540.00 | 17 |
| 2026-09-21 | DKK 545.00 | 0.00% | DKK 545.00 | DKK 545.00 | DKK 545.00 | 13 |
| 2026-09-18 | DKK 545.00 | +0.93% | DKK 545.00 | DKK 550.00 | DKK 545.00 | 26 |
| 2026-09-17 | DKK 540.00 | -0.92% | DKK 550.00 | DKK 550.00 | DKK 540.00 | 35 |
| 2026-09-16 | DKK 545.00 | -0.91% | DKK 545.00 | DKK 550.00 | DKK 540.00 | 524 |
| 2026-09-15 | DKK 550.00 | 0.00% | DKK 540.00 | DKK 550.00 | DKK 540.00 | 132 |
| 2026-09-14 | DKK 550.00 | +0.92% | DKK 565.00 | DKK 575.00 | DKK 550.00 | 269 |
| 2026-09-11 | DKK 545.00 | -0.91% | DKK 545.00 | DKK 545.00 | DKK 545.00 | 4 |
| 2026-09-10 | DKK 550.00 | +0.92% | DKK 550.00 | DKK 550.00 | DKK 550.00 | 450 |
| 2026-09-09 | DKK 545.00 | -0.91% | DKK 550.00 | DKK 550.00 | DKK 545.00 | 61 |
| 2026-09-08 | DKK 550.00 | 0.00% | DKK 565.00 | DKK 565.00 | DKK 550.00 | 272 |
| 2026-09-07 | DKK 550.00 | 0.00% | DKK 550.00 | DKK 550.00 | DKK 550.00 | 179 |
| 2026-09-04 | DKK 550.00 | 0.00% | DKK 550.00 | DKK 550.00 | DKK 550.00 | 61 |
| 2026-09-03 | DKK 550.00 | 0.00% | DKK 560.00 | DKK 560.00 | DKK 550.00 | 14 |
| 2026-09-02 | DKK 550.00 | 0.00% | DKK 550.00 | DKK 550.00 | DKK 550.00 | 50 |
| 2026-09-01 | DKK 550.00 | +0.92% | DKK 550.00 | DKK 555.00 | DKK 545.00 | 559 |
| 2026-08-31 | DKK 545.00 | -2.68% | DKK 545.00 | DKK 545.00 | DKK 545.00 | 1 |
| 2026-08-28 | DKK 560.00 | +2.75% | DKK 560.00 | DKK 560.00 | DKK 560.00 | 17 |
| 2026-08-27 | DKK 545.00 | 0.00% | DKK 550.00 | DKK 550.00 | DKK 545.00 | 103 |
| 2026-08-26 | DKK 545.00 | -2.68% | DKK 550.00 | DKK 560.00 | DKK 545.00 | 113 |
| 2026-08-25 | DKK 560.00 | 0.00% | DKK 560.00 | DKK 560.00 | DKK 550.00 | 53 |
| 2026-08-24 | DKK 560.00 | 0.00% | DKK 550.00 | DKK 560.00 | DKK 550.00 | 414 |
| 2026-08-21 | DKK 560.00 | 0.00% | DKK 550.00 | DKK 565.00 | DKK 550.00 | 1.13K |
| 2026-08-20 | DKK 560.00 | -0.88% | DKK 560.00 | DKK 565.00 | DKK 545.00 | 609 |
| 2026-08-19 | DKK 565.00 | +3.67% | DKK 550.00 | DKK 570.00 | DKK 545.00 | 1.46K |
| 2026-08-18 | DKK 545.00 | -0.91% | DKK 550.00 | DKK 650.00 | DKK 540.00 | 913 |
| 2026-08-17 | DKK 550.00 | 0.00% | DKK 545.00 | DKK 550.00 | DKK 545.00 | 25 |
| 2026-08-14 | DKK 550.00 | +0.92% | DKK 550.00 | DKK 570.00 | DKK 550.00 | 249 |
| 2026-08-13 | DKK 545.00 | -2.68% | DKK 560.00 | DKK 560.00 | DKK 545.00 | 62 |
| 2026-08-12 | DKK 560.00 | 0.00% | DKK 560.00 | DKK 560.00 | DKK 560.00 | 41 |
| 2026-08-11 | DKK 560.00 | 0.00% | DKK 550.00 | DKK 560.00 | DKK 550.00 | 69 |
| 2026-08-10 | DKK 560.00 | 0.00% | DKK 560.00 | DKK 560.00 | DKK 550.00 | 313 |
| 2026-08-07 | DKK 560.00 | -0.88% | DKK 565.00 | DKK 570.00 | DKK 555.00 | 143 |
| 2026-08-06 | DKK 565.00 | 0.00% | DKK 565.00 | DKK 565.00 | DKK 565.00 | 78 |
| 2026-08-05 | DKK 565.00 | -5.83% | DKK 580.00 | DKK 600.00 | DKK 565.00 | 790 |
| 2026-08-04 | DKK 600.00 | -2.44% | DKK 615.00 | DKK 615.00 | DKK 600.00 | 294 |
| 2026-08-03 | DKK 615.00 | -14.58% | DKK 725.00 | DKK 725.00 | DKK 615.00 | 603 |
| 2026-07-31 | DKK 720.00 | -10.00% | DKK 800.00 | DKK 800.00 | DKK 710.00 | 387 |
| 2026-07-30 | DKK 800.00 | -5.33% | DKK 815.00 | DKK 815.00 | DKK 770.00 | 305 |
| 2026-07-29 | DKK 845.00 | +0.60% | DKK 845.00 | DKK 845.00 | DKK 845.00 | 51 |
| 2026-07-28 | DKK 840.00 | -0.59% | DKK 845.00 | DKK 855.00 | DKK 815.00 | 110 |
| 2026-07-27 | DKK 845.00 | -15.50% | DKK 1,000.00 | DKK 1,000.00 | DKK 845.00 | 573 |
| 2026-07-24 | DKK 1,000.00 | +36.05% | DKK 745.00 | DKK 1,110.00 | DKK 745.00 | 1.32K |
| 2026-07-23 | DKK 735.00 | +8.89% | DKK 680.00 | DKK 1,000.00 | DKK 675.00 | 1.17K |
| 2026-07-22 | DKK 675.00 | +12.50% | DKK 595.00 | DKK 695.00 | DKK 595.00 | 578 |
| 2026-07-21 | DKK 600.00 | +26.58% | DKK 488.00 | DKK 600.00 | DKK 488.00 | 741 |
| 2026-07-20 | DKK 474.00 | +11.27% | DKK 434.00 | DKK 505.00 | DKK 434.00 | 474 |
| 2026-07-17 | DKK 426.00 | 0.00% | DKK 426.00 | DKK 426.00 | DKK 426.00 | 2 |
| 2026-07-16 | DKK 426.00 | -2.29% | DKK 426.00 | DKK 426.00 | DKK 426.00 | 2 |
| 2026-07-15 | DKK 436.00 | +1.87% | DKK 426.00 | DKK 436.00 | DKK 426.00 | 101 |
| 2026-07-14 | DKK 428.00 | -1.83% | DKK 428.00 | DKK 428.00 | DKK 428.00 | 1 |
| 2026-07-13 | DKK 436.00 | +2.35% | DKK 436.00 | DKK 436.00 | DKK 432.00 | 125 |
| 2026-07-10 | DKK 426.00 | +2.90% | DKK 414.00 | DKK 426.00 | DKK 414.00 | 289 |
| 2026-07-09 | DKK 414.00 | 0.00% | DKK 414.00 | DKK 414.00 | DKK 414.00 | 2 |
| 2026-07-08 | DKK 414.00 | +0.36% | DKK 414.00 | DKK 414.00 | DKK 414.00 | 4 |
| 2026-07-07 | DKK 412.50 | -1.79% | DKK 425.00 | DKK 425.00 | DKK 412.50 | 78 |
| 2026-07-06 | DKK 420.00 | +4.22% | DKK 405.00 | DKK 420.50 | DKK 405.00 | 392 |
| 2026-07-03 | DKK 403.00 | 0.00% | DKK 403.00 | DKK 403.00 | DKK 403.00 | 0 |
| 2026-07-02 | DKK 403.00 | -0.74% | DKK 414.00 | DKK 415.00 | DKK 403.00 | 69 |
| 2026-07-01 | DKK 406.00 | +0.50% | DKK 400.50 | DKK 415.00 | DKK 400.50 | 523 |
| 2026-06-30 | DKK 404.00 | +1.64% | DKK 412.50 | DKK 415.00 | DKK 397.50 | 542 |
| 2026-06-29 | DKK 397.50 | -1.73% | DKK 405.50 | DKK 415.00 | DKK 390.50 | 690 |
| 2026-06-26 | DKK 404.50 | 0.00% | DKK 404.50 | DKK 404.50 | DKK 389.50 | 64 |
| 2026-06-25 | DKK 404.50 | -0.12% | DKK 404.50 | DKK 404.50 | DKK 404.50 | 9 |
| 2026-06-24 | DKK 405.00 | +0.75% | DKK 409.50 | DKK 409.50 | DKK 390.00 | 512 |
| 2026-06-23 | DKK 402.00 | +3.34% | DKK 402.00 | DKK 402.00 | DKK 394.50 | 75 |
| 2026-06-22 | DKK 389.00 | -3.95% | DKK 405.00 | DKK 415.00 | DKK 389.00 | 257 |
| 2026-06-19 | DKK 405.00 | +1.25% | DKK 405.00 | DKK 415.00 | DKK 405.00 | 891 |
| 2026-06-18 | DKK 400.00 | -1.23% | DKK 405.00 | DKK 405.00 | DKK 400.00 | 64 |
| 2026-06-17 | DKK 405.00 | -3.57% | DKK 420.00 | DKK 420.00 | DKK 405.00 | 84 |
| 2026-06-16 | DKK 420.00 | +2.44% | DKK 410.00 | DKK 420.00 | DKK 410.00 | 388 |
| 2026-06-15 | DKK 410.00 | 0.00% | DKK 415.00 | DKK 420.00 | DKK 410.00 | 537 |
| 2026-06-12 | DKK 410.00 | 0.00% | DKK 410.00 | DKK 410.00 | DKK 410.00 | 27 |
| 2026-06-11 | DKK 410.00 | -1.20% | DKK 415.00 | DKK 415.00 | DKK 410.00 | 26 |
| 2026-06-10 | DKK 415.00 | +1.22% | DKK 410.00 | DKK 415.00 | DKK 410.00 | 108 |
| 2026-06-09 | DKK 410.00 | -1.80% | DKK 417.00 | DKK 417.00 | DKK 410.00 | 179 |
| 2026-06-08 | DKK 417.50 | -1.76% | DKK 420.00 | DKK 425.00 | DKK 415.00 | 567 |
| 2026-06-04 | DKK 425.00 | -4.39% | DKK 440.00 | DKK 440.00 | DKK 425.00 | 316 |
| 2026-06-03 | DKK 444.50 | -1.77% | DKK 440.00 | DKK 498.50 | DKK 440.00 | 418 |
| 2026-06-02 | DKK 452.50 | -9.50% | DKK 500.00 | DKK 500.00 | DKK 451.00 | 763 |
| 2026-06-01 | DKK 500.00 | -0.20% | DKK 465.00 | DKK 502.00 | DKK 465.00 | 50 |
| 2026-05-29 | DKK 501.00 | -9.71% | DKK 525.60 | DKK 525.60 | DKK 462.15 | 248 |
| 2026-05-28 | DKK 554.90 | +5.47% | DKK 554.90 | DKK 554.90 | DKK 525.70 | 12 |