Reclaims Global Limited NEX
SGX · Singapore · Transportation
SGD 0.2000-0.01 (-4.76%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.20 | -4.76% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 100.00K |
| 2026-09-30 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 2.10K |
| 2026-09-29 | SGD 0.20 | -2.38% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 199.40K |
| 2026-09-28 | SGD 0.21 | +5.00% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 970.00K |
| 2026-09-25 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 159.60K |
| 2026-09-24 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 555.10K |
| 2026-09-23 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 133.60K |
| 2026-09-22 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 110.60K |
| 2026-09-21 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 344.00K |
| 2026-09-18 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 322.50K |
| 2026-09-17 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 1.31M |
| 2026-09-16 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 165.00K |
| 2026-09-15 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 252.80K |
| 2026-09-14 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 2.88M |
| 2026-09-11 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 313.90K |
| 2026-09-10 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 670.30K |
| 2026-09-09 | SGD 0.20 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 372.00K |
| 2026-09-08 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 939.10K |
| 2026-09-07 | SGD 0.21 | +2.44% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 2.70M |
| 2026-09-04 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 250.00K |
| 2026-09-03 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 147.50K |
| 2026-09-02 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 705.70K |
| 2026-09-01 | SGD 0.20 | -4.76% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 310.00K |
| 2026-08-31 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 142.00K |
| 2026-08-28 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 150.00K |
| 2026-08-27 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 141.90K |
| 2026-08-26 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 20.00K |
| 2026-08-25 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 80.00K |
| 2026-08-24 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 358.90K |
| 2026-08-21 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 568.40K |
| 2026-08-20 | SGD 0.20 | -6.82% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 300.00K |
| 2026-08-19 | SGD 0.22 | +4.76% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 148.40K |
| 2026-08-18 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 34.00K |
| 2026-08-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 20.00K |
| 2026-08-14 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 384.50K |
| 2026-08-13 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 660.70K |
| 2026-08-12 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 1.17M |
| 2026-08-11 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-07 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 51.50K |
| 2026-08-06 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 260.70K |
| 2026-08-05 | SGD 0.22 | +4.76% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 1.03M |
| 2026-08-04 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 271.90K |
| 2026-08-03 | SGD 0.21 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 116.00K |
| 2026-07-31 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 380.00K |
| 2026-07-30 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 380.00K |
| 2026-07-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 491.60K |
| 2026-07-28 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 1.58M |
| 2026-07-27 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 677.10K |
| 2026-07-24 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 873.50K |
| 2026-07-23 | SGD 0.21 | -2.33% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 2.44M |
| 2026-07-22 | SGD 0.22 | +4.88% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 1.42M |
| 2026-07-21 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.21M |
| 2026-07-20 | SGD 0.20 | +1.01% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 103.20K |
| 2026-07-17 | SGD 0.20 | -1.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 12.50K |
| 2026-07-16 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 94.30K |
| 2026-07-15 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 9.20K |
| 2026-07-14 | SGD 0.20 | +0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 44.10K |
| 2026-07-13 | SGD 0.20 | +1.02% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.00K |
| 2026-07-10 | SGD 0.20 | -0.51% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 327.70K |
| 2026-07-09 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 153.80K |
| 2026-07-08 | SGD 0.20 | +0.51% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 151.10K |
| 2026-07-07 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 125.30K |
| 2026-07-06 | SGD 0.20 | -0.51% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 57.00K |
| 2026-07-03 | SGD 0.20 | -1.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 25.90K |
| 2026-07-02 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-07-01 | SGD 0.20 | +1.52% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 147.60K |
| 2026-06-30 | SGD 0.20 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 20.50K |
| 2026-06-29 | SGD 0.20 | -1.01% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 61.60K |
| 2026-06-26 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 400.10K |
| 2026-06-25 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 38.00K |
| 2026-06-24 | SGD 0.20 | +0.51% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 43.40K |
| 2026-06-23 | SGD 0.20 | -1.00% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 446.60K |
| 2026-06-22 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 20.40K |
| 2026-06-19 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 84.80K |
| 2026-06-18 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 48.00K |
| 2026-06-17 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 25.00K |
| 2026-06-16 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 235.20K |
| 2026-06-15 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 185.40K |
| 2026-06-12 | SGD 0.20 | +0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 35.50K |
| 2026-06-11 | SGD 0.20 | +1.02% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 143.70K |
| 2026-06-10 | SGD 0.20 | +0.51% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 22.40K |
| 2026-06-09 | SGD 0.20 | -1.01% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 155.40K |
| 2026-06-08 | SGD 0.20 | -3.41% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 271.60K |
| 2026-06-05 | SGD 0.20 | -2.38% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 173.80K |
| 2026-06-04 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 10.00K |
| 2026-06-03 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 201.00K |
| 2026-06-02 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 824.80K |
| 2026-05-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 31.00K |
| 2026-05-28 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 431.00K |
| 2026-05-27 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |