Nexam Chemical Holding AB NEXAM
OMXSTO · Sweden · Process Industries
SEK 2.620.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 2.62 | -2.24% | SEK 2.59 | SEK 2.66 | SEK 2.59 | 70.35K |
| 2026-09-29 | SEK 2.68 | -0.37% | SEK 2.63 | SEK 2.68 | SEK 2.60 | 238.80K |
| 2026-09-28 | SEK 2.69 | +1.13% | SEK 2.68 | SEK 2.85 | SEK 2.65 | 41.28K |
| 2026-09-25 | SEK 2.66 | -0.75% | SEK 2.72 | SEK 2.75 | SEK 2.66 | 13.56K |
| 2026-09-24 | SEK 2.68 | -1.47% | SEK 2.66 | SEK 3.17 | SEK 2.66 | 66.69K |
| 2026-09-23 | SEK 2.72 | -2.86% | SEK 2.88 | SEK 2.88 | SEK 2.62 | 18.61K |
| 2026-09-22 | SEK 2.80 | +4.09% | SEK 2.69 | SEK 2.80 | SEK 2.60 | 89.46K |
| 2026-09-21 | SEK 2.69 | -0.37% | SEK 2.75 | SEK 2.92 | SEK 2.60 | 170.12K |
| 2026-09-18 | SEK 2.70 | -1.82% | SEK 2.80 | SEK 2.80 | SEK 2.65 | 131.16K |
| 2026-09-17 | SEK 2.75 | -1.08% | SEK 2.77 | SEK 2.95 | SEK 2.75 | 114.89K |
| 2026-09-16 | SEK 2.78 | -3.47% | SEK 2.81 | SEK 2.90 | SEK 2.77 | 162.97K |
| 2026-09-15 | SEK 2.88 | -3.03% | SEK 2.88 | SEK 2.91 | SEK 2.82 | 148.93K |
| 2026-09-14 | SEK 2.97 | +0.68% | SEK 2.97 | SEK 3.02 | SEK 2.92 | 47.93K |
| 2026-09-11 | SEK 2.95 | -2.96% | SEK 3.01 | SEK 3.03 | SEK 2.86 | 251.32K |
| 2026-09-10 | SEK 3.04 | -4.40% | SEK 3.05 | SEK 3.10 | SEK 2.98 | 62.76K |
| 2026-09-09 | SEK 3.18 | -1.24% | SEK 3.22 | SEK 3.22 | SEK 3.00 | 124.71K |
| 2026-09-08 | SEK 3.22 | +0.94% | SEK 3.10 | SEK 3.22 | SEK 3.00 | 110.13K |
| 2026-09-07 | SEK 3.19 | -0.31% | SEK 3.10 | SEK 3.19 | SEK 3.10 | 20.25K |
| 2026-09-04 | SEK 3.20 | +3.23% | SEK 3.06 | SEK 3.27 | SEK 3.06 | 20.03K |
| 2026-09-03 | SEK 3.10 | -0.32% | SEK 3.20 | SEK 3.20 | SEK 3.08 | 5.96K |
| 2026-09-02 | SEK 3.11 | -1.27% | SEK 3.17 | SEK 3.17 | SEK 3.10 | 2.75K |
| 2026-09-01 | SEK 3.15 | -1.25% | SEK 3.10 | SEK 3.15 | SEK 3.06 | 122.00K |
| 2026-08-31 | SEK 3.19 | -3.04% | SEK 3.15 | SEK 3.22 | SEK 3.10 | 61.15K |
| 2026-08-28 | SEK 3.29 | 0.00% | SEK 3.25 | SEK 3.29 | SEK 3.24 | 14.72K |
| 2026-08-27 | SEK 3.29 | +2.17% | SEK 3.18 | SEK 3.29 | SEK 3.12 | 34.21K |
| 2026-08-26 | SEK 3.22 | -1.53% | SEK 3.17 | SEK 3.24 | SEK 3.16 | 6.99K |
| 2026-08-25 | SEK 3.27 | +0.62% | SEK 3.25 | SEK 3.30 | SEK 3.19 | 16.34K |
| 2026-08-24 | SEK 3.25 | -1.22% | SEK 3.29 | SEK 3.29 | SEK 3.18 | 33.18K |
| 2026-08-21 | SEK 3.29 | +2.17% | SEK 3.29 | SEK 3.36 | SEK 3.19 | 23.45K |
| 2026-08-20 | SEK 3.22 | -2.72% | SEK 3.25 | SEK 3.25 | SEK 3.16 | 41.16K |
| 2026-08-19 | SEK 3.31 | +2.48% | SEK 3.22 | SEK 3.31 | SEK 3.21 | 23.05K |
| 2026-08-18 | SEK 3.23 | -2.42% | SEK 3.29 | SEK 3.35 | SEK 3.16 | 81.10K |
| 2026-08-17 | SEK 3.31 | -2.36% | SEK 3.45 | SEK 3.48 | SEK 3.20 | 164.47K |
| 2026-08-14 | SEK 3.39 | +1.19% | SEK 3.42 | SEK 3.49 | SEK 3.31 | 186.55K |
| 2026-08-13 | SEK 3.35 | +6.69% | SEK 3.20 | SEK 3.50 | SEK 3.20 | 167.57K |
| 2026-08-12 | SEK 3.14 | +0.64% | SEK 3.24 | SEK 3.24 | SEK 3.06 | 24.08K |
| 2026-08-11 | SEK 3.12 | +0.97% | SEK 3.05 | SEK 3.22 | SEK 3.05 | 6.81K |
| 2026-08-10 | SEK 3.09 | -3.44% | SEK 3.20 | SEK 3.20 | SEK 3.02 | 22.56K |
| 2026-08-07 | SEK 3.20 | +3.23% | SEK 3.10 | SEK 3.29 | SEK 3.04 | 49.32K |
| 2026-08-06 | SEK 3.10 | +2.31% | SEK 3.18 | SEK 3.28 | SEK 3.00 | 70.25K |
| 2026-08-05 | SEK 3.03 | -0.66% | SEK 3.00 | SEK 3.03 | SEK 2.96 | 14.03K |
| 2026-08-04 | SEK 3.05 | -0.65% | SEK 3.07 | SEK 3.10 | SEK 3.00 | 139.09K |
| 2026-08-03 | SEK 3.07 | -4.06% | SEK 3.05 | SEK 3.12 | SEK 2.98 | 95.97K |
| 2026-07-31 | SEK 3.20 | +3.23% | SEK 3.10 | SEK 3.24 | SEK 3.05 | 12.84K |
| 2026-07-30 | SEK 3.10 | -1.59% | SEK 3.09 | SEK 3.16 | SEK 3.09 | 17.21K |
| 2026-07-29 | SEK 3.15 | +0.96% | SEK 3.15 | SEK 3.16 | SEK 3.10 | 64.24K |
| 2026-07-28 | SEK 3.12 | -2.50% | SEK 3.20 | SEK 3.32 | SEK 3.11 | 23.83K |
| 2026-07-27 | SEK 3.20 | -3.61% | SEK 3.27 | SEK 3.27 | SEK 3.18 | 133.20K |
| 2026-07-24 | SEK 3.32 | -0.90% | SEK 3.25 | SEK 3.32 | SEK 3.10 | 76.25K |
| 2026-07-23 | SEK 3.35 | +1.52% | SEK 3.30 | SEK 3.35 | SEK 3.23 | 18.98K |
| 2026-07-22 | SEK 3.30 | 0.00% | SEK 3.30 | SEK 3.30 | SEK 3.30 | 36.13K |
| 2026-07-21 | SEK 3.30 | -1.79% | SEK 3.35 | SEK 3.35 | SEK 3.24 | 8.07K |
| 2026-07-20 | SEK 3.36 | -0.30% | SEK 3.37 | SEK 3.37 | SEK 3.26 | 19.41K |
| 2026-07-17 | SEK 3.37 | -2.60% | SEK 3.57 | SEK 3.57 | SEK 3.18 | 60.87K |
| 2026-07-16 | SEK 3.46 | +0.29% | SEK 3.45 | SEK 3.54 | SEK 3.45 | 38.84K |
| 2026-07-15 | SEK 3.45 | -3.63% | SEK 3.57 | SEK 3.57 | SEK 3.23 | 47.37K |
| 2026-07-14 | SEK 3.58 | +16.23% | SEK 3.15 | SEK 3.90 | SEK 3.15 | 209.23K |
| 2026-07-13 | SEK 3.08 | -1.60% | SEK 3.09 | SEK 3.09 | SEK 2.80 | 71.87K |
| 2026-07-10 | SEK 3.13 | +0.64% | SEK 3.14 | SEK 3.14 | SEK 3.03 | 9.75K |
| 2026-07-09 | SEK 3.11 | +0.97% | SEK 3.07 | SEK 3.11 | SEK 2.98 | 19.64K |
| 2026-07-08 | SEK 3.08 | -1.91% | SEK 3.00 | SEK 3.10 | SEK 2.95 | 57.30K |
| 2026-07-07 | SEK 3.14 | +2.28% | SEK 3.07 | SEK 3.14 | SEK 2.68 | 71.94K |
| 2026-07-06 | SEK 3.07 | -3.46% | SEK 3.14 | SEK 3.14 | SEK 3.00 | 5.29K |
| 2026-07-03 | SEK 3.18 | -0.31% | SEK 3.19 | SEK 3.21 | SEK 3.00 | 11.77K |
| 2026-07-02 | SEK 3.19 | +0.63% | SEK 3.20 | SEK 3.20 | SEK 3.06 | 6.25K |
| 2026-07-01 | SEK 3.17 | -0.31% | SEK 3.20 | SEK 3.20 | SEK 3.06 | 5.57K |
| 2026-06-30 | SEK 3.18 | -0.31% | SEK 3.09 | SEK 3.18 | SEK 3.09 | 2.31K |
| 2026-06-29 | SEK 3.19 | -1.54% | SEK 3.24 | SEK 3.30 | SEK 3.09 | 68.22K |
| 2026-06-26 | SEK 3.24 | +6.93% | SEK 3.18 | SEK 3.28 | SEK 3.05 | 41.39K |
| 2026-06-25 | SEK 3.03 | +1.00% | SEK 3.01 | SEK 3.10 | SEK 3.00 | 28.71K |
| 2026-06-24 | SEK 3.00 | -6.54% | SEK 3.16 | SEK 3.16 | SEK 2.98 | 23.82K |
| 2026-06-23 | SEK 3.21 | +5.59% | SEK 3.05 | SEK 3.23 | SEK 2.97 | 83.74K |
| 2026-06-22 | SEK 3.04 | -2.88% | SEK 3.10 | SEK 3.29 | SEK 2.90 | 83.96K |
| 2026-06-18 | SEK 3.13 | -2.19% | SEK 3.22 | SEK 3.22 | SEK 3.13 | 7.72K |
| 2026-06-17 | SEK 3.20 | -1.23% | SEK 3.21 | SEK 3.25 | SEK 3.10 | 50.04K |
| 2026-06-16 | SEK 3.24 | +1.89% | SEK 3.18 | SEK 3.33 | SEK 3.12 | 24.00K |
| 2026-06-15 | SEK 3.18 | -2.15% | SEK 3.34 | SEK 3.34 | SEK 3.03 | 13.84K |
| 2026-06-12 | SEK 3.25 | +0.62% | SEK 3.07 | SEK 3.25 | SEK 3.07 | 1.15K |
| 2026-06-11 | SEK 3.23 | +4.53% | SEK 3.10 | SEK 3.23 | SEK 3.01 | 13.65K |
| 2026-06-10 | SEK 3.09 | -0.32% | SEK 3.05 | SEK 3.13 | SEK 3.01 | 24.53K |
| 2026-06-09 | SEK 3.10 | -2.21% | SEK 3.07 | SEK 3.30 | SEK 3.07 | 96.24K |
| 2026-06-08 | SEK 3.17 | -3.65% | SEK 3.30 | SEK 3.39 | SEK 3.07 | 29.02K |
| 2026-06-05 | SEK 3.29 | +6.47% | SEK 3.10 | SEK 3.29 | SEK 2.96 | 148.49K |
| 2026-06-04 | SEK 3.09 | -5.79% | SEK 3.13 | SEK 3.22 | SEK 3.09 | 72.41K |
| 2026-06-03 | SEK 3.28 | +0.92% | SEK 3.27 | SEK 3.34 | SEK 3.24 | 68.78K |
| 2026-06-02 | SEK 3.25 | +5.86% | SEK 3.07 | SEK 3.27 | SEK 3.07 | 68.87K |
| 2026-06-01 | SEK 3.07 | -6.97% | SEK 3.30 | SEK 3.30 | SEK 3.00 | 71.96K |
| 2026-05-29 | SEK 3.30 | +3.77% | SEK 3.08 | SEK 3.30 | SEK 3.08 | 74.00K |
| 2026-05-28 | SEK 3.18 | -0.31% | SEK 3.18 | SEK 3.30 | SEK 3.15 | 83.32K |
| 2026-05-27 | SEK 3.19 | +2.90% | SEK 3.02 | SEK 3.19 | SEK 3.02 | 48.95K |