Nexcom A/S NEXCOM
OMXCOP · Denmark · Technology Services
DKK 1.81+0.02 (+1.12%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.81 | +1.12% | DKK 1.81 | DKK 1.81 | DKK 1.81 | 4.86K |
| 2026-09-30 | DKK 1.79 | 0.00% | DKK 1.79 | DKK 1.79 | DKK 1.79 | 1.15K |
| 2026-09-29 | DKK 1.79 | 0.00% | DKK 1.79 | DKK 1.79 | DKK 1.79 | 2.10K |
| 2026-09-28 | DKK 1.79 | -3.24% | DKK 1.79 | DKK 1.79 | DKK 1.79 | 100 |
| 2026-09-25 | DKK 1.85 | +2.21% | DKK 1.79 | DKK 1.85 | DKK 1.79 | 4.05K |
| 2026-09-24 | DKK 1.81 | 0.00% | DKK 1.81 | DKK 1.85 | DKK 1.81 | 1.06K |
| 2026-09-23 | DKK 1.81 | -3.21% | DKK 1.81 | DKK 1.81 | DKK 1.81 | 48 |
| 2026-09-22 | DKK 1.87 | -0.53% | DKK 1.87 | DKK 1.87 | DKK 1.87 | 28 |
| 2026-09-21 | DKK 1.88 | -2.59% | DKK 1.93 | DKK 1.93 | DKK 1.88 | 11.10K |
| 2026-09-18 | DKK 1.93 | +3.21% | DKK 1.87 | DKK 1.93 | DKK 1.81 | 23.88K |
| 2026-09-17 | DKK 1.87 | +0.54% | DKK 1.87 | DKK 1.93 | DKK 1.87 | 22.67K |
| 2026-09-16 | DKK 1.86 | 0.00% | DKK 1.86 | DKK 1.86 | DKK 1.86 | 725 |
| 2026-09-15 | DKK 1.86 | 0.00% | DKK 1.87 | DKK 1.87 | DKK 1.86 | 7.01K |
| 2026-09-14 | DKK 1.86 | +0.54% | DKK 1.86 | DKK 1.86 | DKK 1.80 | 1.52K |
| 2026-09-11 | DKK 1.85 | +8.82% | DKK 1.76 | DKK 1.85 | DKK 1.70 | 30.67K |
| 2026-09-10 | DKK 1.70 | +23.19% | DKK 1.34 | DKK 1.78 | DKK 1.32 | 131.62K |
| 2026-09-09 | DKK 1.38 | +7.81% | DKK 1.31 | DKK 1.38 | DKK 1.31 | 31.93K |
| 2026-09-08 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 0 |
| 2026-09-07 | DKK 1.28 | 0.00% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 2.03K |
| 2026-09-04 | DKK 1.28 | -0.78% | DKK 1.28 | DKK 1.28 | DKK 1.28 | 244 |
| 2026-09-03 | DKK 1.29 | -0.77% | DKK 1.32 | DKK 1.32 | DKK 1.29 | 176 |
| 2026-09-02 | DKK 1.30 | -5.80% | DKK 1.36 | DKK 1.36 | DKK 1.30 | 8.86K |
| 2026-09-01 | DKK 1.38 | +1.47% | DKK 1.36 | DKK 1.38 | DKK 1.36 | 28.70K |
| 2026-08-31 | DKK 1.36 | -2.86% | DKK 1.36 | DKK 1.36 | DKK 1.36 | 856 |
| 2026-08-28 | DKK 1.40 | 0.00% | DKK 1.40 | DKK 1.40 | DKK 1.40 | 100 |
| 2026-08-27 | DKK 1.40 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.40 | 7.07K |
| 2026-08-26 | DKK 1.40 | 0.00% | DKK 1.38 | DKK 1.40 | DKK 1.38 | 78.38K |
| 2026-08-25 | DKK 1.40 | 0.00% | DKK 1.40 | DKK 1.40 | DKK 1.40 | 0 |
| 2026-08-24 | DKK 1.40 | -0.71% | DKK 1.42 | DKK 1.42 | DKK 1.40 | 15.85K |
| 2026-08-21 | DKK 1.41 | 0.00% | DKK 1.41 | DKK 1.41 | DKK 1.41 | 0 |
| 2026-08-20 | DKK 1.41 | +2.92% | DKK 1.37 | DKK 1.41 | DKK 1.37 | 12.20K |
| 2026-08-19 | DKK 1.37 | 0.00% | DKK 1.37 | DKK 1.37 | DKK 1.37 | 0 |
| 2026-08-18 | DKK 1.37 | 0.00% | DKK 1.37 | DKK 1.37 | DKK 1.37 | 0 |
| 2026-08-17 | DKK 1.37 | 0.00% | DKK 1.37 | DKK 1.37 | DKK 1.37 | 12.01K |
| 2026-08-14 | DKK 1.37 | +2.24% | DKK 1.37 | DKK 1.37 | DKK 1.37 | 526 |
| 2026-08-13 | DKK 1.34 | +0.75% | DKK 1.34 | DKK 1.34 | DKK 1.34 | 10.00K |
| 2026-08-12 | DKK 1.33 | -2.92% | DKK 1.33 | DKK 1.37 | DKK 1.33 | 13.48K |
| 2026-08-11 | DKK 1.37 | +3.01% | DKK 1.33 | DKK 1.37 | DKK 1.33 | 3.68K |
| 2026-08-10 | DKK 1.33 | +1.53% | DKK 1.33 | DKK 1.37 | DKK 1.33 | 13.52K |
| 2026-08-07 | DKK 1.31 | -2.96% | DKK 1.31 | DKK 1.31 | DKK 1.31 | 1.44K |
| 2026-08-06 | DKK 1.35 | +7.14% | DKK 1.23 | DKK 1.40 | DKK 1.23 | 39.93K |
| 2026-08-05 | DKK 1.26 | -11.27% | DKK 1.28 | DKK 1.28 | DKK 1.26 | 13.45K |
| 2026-08-04 | DKK 1.42 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 0 |
| 2026-08-03 | DKK 1.42 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 0 |
| 2026-07-31 | DKK 1.42 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 0 |
| 2026-07-30 | DKK 1.42 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 0 |
| 2026-07-29 | DKK 1.42 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 0 |
| 2026-07-28 | DKK 1.42 | 0.00% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 704 |
| 2026-07-27 | DKK 1.42 | +2.90% | DKK 1.42 | DKK 1.42 | DKK 1.42 | 1.04K |
| 2026-07-24 | DKK 1.38 | -5.48% | DKK 1.41 | DKK 1.41 | DKK 1.38 | 8.36K |
| 2026-07-23 | DKK 1.46 | 0.00% | DKK 1.46 | DKK 1.46 | DKK 1.46 | 0 |
| 2026-07-22 | DKK 1.46 | +0.69% | DKK 1.46 | DKK 1.50 | DKK 1.46 | 4.00K |
| 2026-07-21 | DKK 1.45 | -3.33% | DKK 1.45 | DKK 1.45 | DKK 1.45 | 200 |
| 2026-07-20 | DKK 1.50 | +3.45% | DKK 1.45 | DKK 1.50 | DKK 1.45 | 257 |
| 2026-07-17 | DKK 1.45 | -2.68% | DKK 1.41 | DKK 1.45 | DKK 1.41 | 766 |
| 2026-07-16 | DKK 1.49 | -3.87% | DKK 1.49 | DKK 1.49 | DKK 1.49 | 102 |
| 2026-07-15 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 0 |
| 2026-07-14 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 0 |
| 2026-07-13 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 0 |
| 2026-07-10 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 0 |
| 2026-07-09 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 0 |
| 2026-07-08 | DKK 1.55 | -3.13% | DKK 1.54 | DKK 1.55 | DKK 1.51 | 12.85K |
| 2026-07-07 | DKK 1.60 | +3.23% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 5.10K |
| 2026-07-06 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 591 |
| 2026-07-03 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 836 |
| 2026-07-02 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 7.35K |
| 2026-07-01 | DKK 1.55 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.55 | 2.25K |
| 2026-06-30 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 431 |
| 2026-06-29 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 425 |
| 2026-06-26 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 0 |
| 2026-06-25 | DKK 1.55 | 0.00% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 0 |
| 2026-06-24 | DKK 1.55 | -3.13% | DKK 1.55 | DKK 1.55 | DKK 1.55 | 160 |
| 2026-06-23 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 0 |
| 2026-06-22 | DKK 1.60 | +2.56% | DKK 1.59 | DKK 1.64 | DKK 1.59 | 6.20K |
| 2026-06-19 | DKK 1.56 | 0.00% | DKK 1.56 | DKK 1.56 | DKK 1.56 | 0 |
| 2026-06-18 | DKK 1.56 | 0.00% | DKK 1.56 | DKK 1.56 | DKK 1.56 | 208 |
| 2026-06-17 | DKK 1.56 | 0.00% | DKK 1.56 | DKK 1.56 | DKK 1.56 | 584 |
| 2026-06-16 | DKK 1.56 | -5.45% | DKK 1.60 | DKK 1.60 | DKK 1.56 | 20.71K |
| 2026-06-15 | DKK 1.65 | 0.00% | DKK 1.60 | DKK 1.65 | DKK 1.60 | 306 |
| 2026-06-12 | DKK 1.65 | 0.00% | DKK 1.65 | DKK 1.65 | DKK 1.65 | 118 |
| 2026-06-11 | DKK 1.65 | 0.00% | DKK 1.65 | DKK 1.65 | DKK 1.65 | 0 |
| 2026-06-10 | DKK 1.65 | +3.12% | DKK 1.63 | DKK 1.65 | DKK 1.63 | 3.41K |
| 2026-06-09 | DKK 1.60 | -2.44% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 8.98K |
| 2026-06-08 | DKK 1.64 | 0.00% | DKK 1.64 | DKK 1.64 | DKK 1.64 | 0 |
| 2026-06-04 | DKK 1.64 | +2.50% | DKK 1.64 | DKK 1.64 | DKK 1.64 | 4.00K |
| 2026-06-03 | DKK 1.60 | 0.00% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 316 |
| 2026-06-02 | DKK 1.60 | -3.03% | DKK 1.60 | DKK 1.60 | DKK 1.60 | 508 |
| 2026-06-01 | DKK 1.65 | 0.00% | DKK 1.60 | DKK 1.65 | DKK 1.60 | 145 |
| 2026-05-29 | DKK 1.65 | 0.00% | DKK 1.65 | DKK 1.65 | DKK 1.65 | 306 |
| 2026-05-28 | DKK 1.65 | 0.00% | DKK 1.65 | DKK 1.65 | DKK 1.65 | 0 |