Nexgold Mining Corp. NEXG
TSXV · Canada · Non-Energy Minerals
CAD 1.42-0.01 (-0.70%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.42 | -0.70% | CAD 1.45 | CAD 1.47 | CAD 1.40 | 544.80K |
| 2026-09-30 | CAD 1.43 | -0.69% | CAD 1.44 | CAD 1.48 | CAD 1.42 | 378.90K |
| 2026-09-29 | CAD 1.44 | 0.00% | CAD 1.45 | CAD 1.49 | CAD 1.44 | 402.50K |
| 2026-09-28 | CAD 1.44 | -4.64% | CAD 1.47 | CAD 1.48 | CAD 1.42 | 541.60K |
| 2026-09-25 | CAD 1.51 | 0.00% | CAD 1.53 | CAD 1.55 | CAD 1.48 | 498.80K |
| 2026-09-24 | CAD 1.51 | -0.66% | CAD 1.55 | CAD 1.55 | CAD 1.49 | 328.50K |
| 2026-09-23 | CAD 1.52 | -6.75% | CAD 1.60 | CAD 1.60 | CAD 1.48 | 1.03M |
| 2026-09-22 | CAD 1.63 | +2.52% | CAD 1.60 | CAD 1.63 | CAD 1.54 | 896.70K |
| 2026-09-21 | CAD 1.59 | +1.27% | CAD 1.60 | CAD 1.60 | CAD 1.54 | 307.10K |
| 2026-09-18 | CAD 1.57 | -0.63% | CAD 1.58 | CAD 1.59 | CAD 1.49 | 6.13M |
| 2026-09-17 | CAD 1.58 | +6.76% | CAD 1.53 | CAD 1.61 | CAD 1.52 | 2.71M |
| 2026-09-16 | CAD 1.48 | -1.33% | CAD 1.53 | CAD 1.53 | CAD 1.45 | 544.00K |
| 2026-09-15 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.53 | CAD 1.45 | 787.70K |
| 2026-09-14 | CAD 1.50 | -2.60% | CAD 1.46 | CAD 1.52 | CAD 1.45 | 703.50K |
| 2026-09-11 | CAD 1.54 | +2.67% | CAD 1.50 | CAD 1.54 | CAD 1.49 | 221.10K |
| 2026-09-10 | CAD 1.50 | -3.23% | CAD 1.53 | CAD 1.54 | CAD 1.48 | 789.90K |
| 2026-09-09 | CAD 1.55 | +1.31% | CAD 1.54 | CAD 1.62 | CAD 1.54 | 318.80K |
| 2026-09-08 | CAD 1.53 | 0.00% | CAD 1.54 | CAD 1.58 | CAD 1.53 | 579.70K |
| 2026-09-04 | CAD 1.53 | -1.29% | CAD 1.52 | CAD 1.53 | CAD 1.50 | 135.80K |
| 2026-09-03 | CAD 1.55 | +5.44% | CAD 1.52 | CAD 1.55 | CAD 1.50 | 786.90K |
| 2026-09-02 | CAD 1.47 | +4.26% | CAD 1.41 | CAD 1.49 | CAD 1.41 | 586.20K |
| 2026-09-01 | CAD 1.41 | -3.42% | CAD 1.42 | CAD 1.46 | CAD 1.41 | 350.30K |
| 2026-08-31 | CAD 1.46 | -0.68% | CAD 1.50 | CAD 1.50 | CAD 1.43 | 279.40K |
| 2026-08-28 | CAD 1.47 | -4.55% | CAD 1.57 | CAD 1.57 | CAD 1.46 | 659.10K |
| 2026-08-27 | CAD 1.54 | +1.32% | CAD 1.53 | CAD 1.55 | CAD 1.51 | 391.90K |
| 2026-08-26 | CAD 1.52 | +2.70% | CAD 1.48 | CAD 1.55 | CAD 1.47 | 984.10K |
| 2026-08-25 | CAD 1.48 | -0.67% | CAD 1.48 | CAD 1.51 | CAD 1.45 | 892.40K |
| 2026-08-24 | CAD 1.49 | +1.36% | CAD 1.50 | CAD 1.50 | CAD 1.45 | 627.50K |
| 2026-08-21 | CAD 1.47 | +1.38% | CAD 1.46 | CAD 1.49 | CAD 1.44 | 1.16M |
| 2026-08-20 | CAD 1.45 | +5.07% | CAD 1.40 | CAD 1.46 | CAD 1.39 | 925.20K |
| 2026-08-19 | CAD 1.38 | +3.76% | CAD 1.38 | CAD 1.43 | CAD 1.36 | 1.41M |
| 2026-08-18 | CAD 1.33 | -0.75% | CAD 1.32 | CAD 1.37 | CAD 1.29 | 476.80K |
| 2026-08-17 | CAD 1.34 | 0.00% | CAD 1.34 | CAD 1.38 | CAD 1.32 | 1.71M |
| 2026-08-14 | CAD 1.34 | +1.52% | CAD 1.32 | CAD 1.35 | CAD 1.32 | 691.50K |
| 2026-08-13 | CAD 1.32 | -4.35% | CAD 1.38 | CAD 1.38 | CAD 1.31 | 541.20K |
| 2026-08-12 | CAD 1.38 | +2.22% | CAD 1.36 | CAD 1.40 | CAD 1.35 | 309.50K |
| 2026-08-11 | CAD 1.35 | -1.46% | CAD 1.37 | CAD 1.38 | CAD 1.32 | 244.00K |
| 2026-08-10 | CAD 1.37 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.34 | 606.00K |
| 2026-08-07 | CAD 1.37 | +5.38% | CAD 1.38 | CAD 1.38 | CAD 1.31 | 332.60K |
| 2026-08-06 | CAD 1.30 | +0.78% | CAD 1.29 | CAD 1.31 | CAD 1.27 | 320.60K |
| 2026-08-05 | CAD 1.29 | +8.40% | CAD 1.21 | CAD 1.29 | CAD 1.20 | 759.80K |
| 2026-08-04 | CAD 1.19 | -0.83% | CAD 1.20 | CAD 1.26 | CAD 1.18 | 406.40K |
| 2026-07-31 | CAD 1.20 | -1.64% | CAD 1.20 | CAD 1.23 | CAD 1.17 | 200.60K |
| 2026-07-30 | CAD 1.22 | +6.09% | CAD 1.19 | CAD 1.22 | CAD 1.15 | 90.70K |
| 2026-07-29 | CAD 1.15 | -1.71% | CAD 1.18 | CAD 1.18 | CAD 1.13 | 649.20K |
| 2026-07-28 | CAD 1.17 | -4.10% | CAD 1.21 | CAD 1.21 | CAD 1.16 | 166.70K |
| 2026-07-27 | CAD 1.22 | +2.52% | CAD 1.21 | CAD 1.23 | CAD 1.19 | 179.50K |
| 2026-07-24 | CAD 1.19 | +0.85% | CAD 1.18 | CAD 1.23 | CAD 1.17 | 338.20K |
| 2026-07-23 | CAD 1.18 | -4.07% | CAD 1.21 | CAD 1.21 | CAD 1.17 | 210.50K |
| 2026-07-22 | CAD 1.23 | +0.82% | CAD 1.26 | CAD 1.26 | CAD 1.22 | 420.10K |
| 2026-07-21 | CAD 1.22 | +3.39% | CAD 1.21 | CAD 1.24 | CAD 1.20 | 355.30K |
| 2026-07-20 | CAD 1.18 | +0.85% | CAD 1.20 | CAD 1.22 | CAD 1.18 | 177.80K |
| 2026-07-17 | CAD 1.17 | -1.68% | CAD 1.17 | CAD 1.20 | CAD 1.15 | 282.90K |
| 2026-07-16 | CAD 1.19 | -2.46% | CAD 1.20 | CAD 1.21 | CAD 1.17 | 321.50K |
| 2026-07-15 | CAD 1.22 | -0.81% | CAD 1.23 | CAD 1.25 | CAD 1.21 | 397.50K |
| 2026-07-14 | CAD 1.23 | +2.50% | CAD 1.22 | CAD 1.23 | CAD 1.20 | 185.50K |
| 2026-07-13 | CAD 1.20 | -3.23% | CAD 1.20 | CAD 1.22 | CAD 1.16 | 286.80K |
| 2026-07-10 | CAD 1.24 | +1.64% | CAD 1.25 | CAD 1.27 | CAD 1.20 | 247.70K |
| 2026-07-09 | CAD 1.22 | +3.39% | CAD 1.20 | CAD 1.24 | CAD 1.20 | 271.70K |
| 2026-07-08 | CAD 1.18 | -4.07% | CAD 1.22 | CAD 1.22 | CAD 1.18 | 258.50K |
| 2026-07-07 | CAD 1.23 | -4.65% | CAD 1.28 | CAD 1.28 | CAD 1.21 | 274.70K |
| 2026-07-06 | CAD 1.29 | -2.27% | CAD 1.32 | CAD 1.32 | CAD 1.27 | 200.30K |
| 2026-07-03 | CAD 1.32 | +3.94% | CAD 1.35 | CAD 1.35 | CAD 1.30 | 213.70K |
| 2026-07-02 | CAD 1.27 | +7.63% | CAD 1.21 | CAD 1.28 | CAD 1.21 | 420.10K |
| 2026-06-30 | CAD 1.18 | -0.84% | CAD 1.20 | CAD 1.21 | CAD 1.17 | 349.20K |
| 2026-06-29 | CAD 1.19 | -1.65% | CAD 1.19 | CAD 1.25 | CAD 1.17 | 322.60K |
| 2026-06-26 | CAD 1.21 | +0.83% | CAD 1.24 | CAD 1.26 | CAD 1.21 | 222.00K |
| 2026-06-25 | CAD 1.20 | +2.56% | CAD 1.20 | CAD 1.29 | CAD 1.17 | 347.20K |
| 2026-06-24 | CAD 1.17 | -3.31% | CAD 1.18 | CAD 1.18 | CAD 1.14 | 319.10K |
| 2026-06-23 | CAD 1.21 | -3.97% | CAD 1.23 | CAD 1.24 | CAD 1.19 | 240.60K |
| 2026-06-22 | CAD 1.26 | +1.61% | CAD 1.24 | CAD 1.27 | CAD 1.23 | 181.60K |
| 2026-06-19 | CAD 1.24 | -0.80% | CAD 1.24 | CAD 1.24 | CAD 1.21 | 162.90K |
| 2026-06-18 | CAD 1.25 | -7.41% | CAD 1.33 | CAD 1.35 | CAD 1.24 | 436.00K |
| 2026-06-17 | CAD 1.35 | +0.75% | CAD 1.34 | CAD 1.39 | CAD 1.31 | 565.70K |
| 2026-06-16 | CAD 1.34 | 0.00% | CAD 1.36 | CAD 1.39 | CAD 1.32 | 391.20K |
| 2026-06-15 | CAD 1.34 | +3.88% | CAD 1.40 | CAD 1.40 | CAD 1.33 | 375.60K |
| 2026-06-12 | CAD 1.29 | +4.03% | CAD 1.30 | CAD 1.32 | CAD 1.24 | 820.80K |
| 2026-06-11 | CAD 1.24 | +7.83% | CAD 1.16 | CAD 1.25 | CAD 1.15 | 365.70K |
| 2026-06-10 | CAD 1.15 | -2.54% | CAD 1.12 | CAD 1.19 | CAD 1.12 | 302.60K |
| 2026-06-09 | CAD 1.18 | -4.84% | CAD 1.28 | CAD 1.32 | CAD 1.12 | 1.15M |
| 2026-06-08 | CAD 1.24 | +3.33% | CAD 1.22 | CAD 1.26 | CAD 1.20 | 762.10K |
| 2026-06-05 | CAD 1.20 | -10.45% | CAD 1.30 | CAD 1.31 | CAD 1.20 | 828.60K |
| 2026-06-04 | CAD 1.34 | -0.74% | CAD 1.35 | CAD 1.35 | CAD 1.31 | 503.70K |
| 2026-06-03 | CAD 1.35 | -2.17% | CAD 1.38 | CAD 1.38 | CAD 1.33 | 418.60K |
| 2026-06-02 | CAD 1.38 | -1.43% | CAD 1.42 | CAD 1.43 | CAD 1.36 | 461.60K |
| 2026-06-01 | CAD 1.40 | -4.11% | CAD 1.46 | CAD 1.46 | CAD 1.38 | 331.10K |
| 2026-05-29 | CAD 1.46 | +3.55% | CAD 1.40 | CAD 1.48 | CAD 1.40 | 332.70K |
| 2026-05-28 | CAD 1.41 | +0.71% | CAD 1.35 | CAD 1.46 | CAD 1.32 | 1.11M |
| 2026-05-27 | CAD 1.40 | -1.41% | CAD 1.39 | CAD 1.40 | CAD 1.36 | 269.20K |
| 2026-05-26 | CAD 1.42 | -1.39% | CAD 1.46 | CAD 1.46 | CAD 1.40 | 283.40K |