Nexmetals Mining Corp. NEXM
TSXV · Canada · Non-Energy Minerals
CAD 2.63-0.12 (-4.36%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 2.63 | -4.36% | CAD 2.77 | CAD 3.05 | CAD 2.57 | 73.28K |
| 2026-10-01 | CAD 2.75 | +5.36% | CAD 2.74 | CAD 2.90 | CAD 2.61 | 179.50K |
| 2026-09-30 | CAD 2.61 | -5.09% | CAD 2.72 | CAD 2.73 | CAD 2.57 | 23.00K |
| 2026-09-29 | CAD 2.75 | -3.17% | CAD 2.81 | CAD 2.81 | CAD 2.67 | 59.70K |
| 2026-09-28 | CAD 2.84 | -6.27% | CAD 3.01 | CAD 3.01 | CAD 2.76 | 109.00K |
| 2026-09-25 | CAD 3.03 | +1.00% | CAD 3.05 | CAD 3.05 | CAD 3.01 | 9.10K |
| 2026-09-24 | CAD 3.00 | -2.91% | CAD 3.07 | CAD 3.07 | CAD 2.99 | 54.90K |
| 2026-09-23 | CAD 3.09 | +1.98% | CAD 3.09 | CAD 3.16 | CAD 3.00 | 81.50K |
| 2026-09-22 | CAD 3.03 | +0.66% | CAD 3.05 | CAD 3.08 | CAD 3.00 | 31.70K |
| 2026-09-21 | CAD 3.01 | -2.90% | CAD 3.08 | CAD 3.12 | CAD 2.98 | 49.10K |
| 2026-09-18 | CAD 3.10 | -0.64% | CAD 3.15 | CAD 3.15 | CAD 3.00 | 52.70K |
| 2026-09-17 | CAD 3.12 | -2.80% | CAD 3.21 | CAD 3.22 | CAD 3.12 | 50.40K |
| 2026-09-16 | CAD 3.21 | +1.90% | CAD 3.16 | CAD 3.21 | CAD 3.15 | 6.30K |
| 2026-09-15 | CAD 3.15 | -0.32% | CAD 3.12 | CAD 3.22 | CAD 3.12 | 32.20K |
| 2026-09-14 | CAD 3.16 | -0.63% | CAD 3.15 | CAD 3.18 | CAD 3.11 | 25.60K |
| 2026-09-11 | CAD 3.18 | +0.95% | CAD 3.16 | CAD 3.25 | CAD 3.10 | 79.90K |
| 2026-09-10 | CAD 3.15 | -2.48% | CAD 3.25 | CAD 3.30 | CAD 3.15 | 35.80K |
| 2026-09-09 | CAD 3.23 | -0.62% | CAD 3.29 | CAD 3.36 | CAD 3.20 | 15.40K |
| 2026-09-08 | CAD 3.25 | +1.56% | CAD 3.23 | CAD 3.32 | CAD 3.23 | 36.10K |
| 2026-09-04 | CAD 3.20 | +0.31% | CAD 3.23 | CAD 3.23 | CAD 3.15 | 6.40K |
| 2026-09-03 | CAD 3.19 | +2.24% | CAD 3.24 | CAD 3.24 | CAD 3.13 | 12.30K |
| 2026-09-02 | CAD 3.12 | -5.74% | CAD 3.34 | CAD 3.34 | CAD 3.10 | 74.50K |
| 2026-09-01 | CAD 3.31 | -2.36% | CAD 3.38 | CAD 3.38 | CAD 3.23 | 59.10K |
| 2026-08-31 | CAD 3.39 | -0.29% | CAD 3.42 | CAD 3.51 | CAD 3.35 | 32.80K |
| 2026-08-28 | CAD 3.40 | -2.30% | CAD 3.43 | CAD 3.43 | CAD 3.26 | 29.10K |
| 2026-08-27 | CAD 3.48 | -0.29% | CAD 3.55 | CAD 3.58 | CAD 3.44 | 28.90K |
| 2026-08-26 | CAD 3.49 | -4.64% | CAD 3.66 | CAD 3.68 | CAD 3.49 | 31.50K |
| 2026-08-25 | CAD 3.66 | +4.87% | CAD 3.51 | CAD 3.72 | CAD 3.51 | 26.00K |
| 2026-08-24 | CAD 3.49 | +3.56% | CAD 3.37 | CAD 3.55 | CAD 3.37 | 112.20K |
| 2026-08-21 | CAD 3.37 | +6.98% | CAD 3.17 | CAD 3.42 | CAD 3.15 | 84.80K |
| 2026-08-20 | CAD 3.15 | 0.00% | CAD 3.11 | CAD 3.17 | CAD 3.04 | 21.20K |
| 2026-08-19 | CAD 3.15 | +4.65% | CAD 3.08 | CAD 3.16 | CAD 3.04 | 46.10K |
| 2026-08-18 | CAD 3.01 | -0.33% | CAD 3.04 | CAD 3.05 | CAD 2.94 | 47.20K |
| 2026-08-17 | CAD 3.02 | -1.95% | CAD 3.08 | CAD 3.28 | CAD 2.98 | 161.20K |
| 2026-08-14 | CAD 3.08 | +2.67% | CAD 3.05 | CAD 3.08 | CAD 2.98 | 50.10K |
| 2026-08-13 | CAD 3.00 | -0.66% | CAD 3.03 | CAD 3.05 | CAD 2.95 | 61.40K |
| 2026-08-12 | CAD 3.02 | -5.63% | CAD 3.25 | CAD 3.25 | CAD 3.00 | 27.50K |
| 2026-08-11 | CAD 3.20 | 0.00% | CAD 3.24 | CAD 3.24 | CAD 3.20 | 12.90K |
| 2026-08-10 | CAD 3.20 | 0.00% | CAD 3.23 | CAD 3.25 | CAD 3.12 | 33.10K |
| 2026-08-07 | CAD 3.20 | +1.27% | CAD 3.25 | CAD 3.30 | CAD 3.08 | 30.40K |
| 2026-08-06 | CAD 3.16 | -1.86% | CAD 3.11 | CAD 3.23 | CAD 3.11 | 16.30K |
| 2026-08-05 | CAD 3.22 | +4.55% | CAD 3.09 | CAD 3.25 | CAD 3.09 | 16.60K |
| 2026-08-04 | CAD 3.08 | +1.99% | CAD 2.96 | CAD 3.14 | CAD 2.95 | 42.90K |
| 2026-07-31 | CAD 3.02 | +2.03% | CAD 2.99 | CAD 3.02 | CAD 2.95 | 3.70K |
| 2026-07-30 | CAD 2.96 | +1.20% | CAD 3.01 | CAD 3.01 | CAD 2.90 | 37.80K |
| 2026-07-29 | CAD 2.92 | -0.85% | CAD 2.92 | CAD 3.00 | CAD 2.85 | 60.90K |
| 2026-07-28 | CAD 2.95 | -2.32% | CAD 3.01 | CAD 3.01 | CAD 2.89 | 49.30K |
| 2026-07-27 | CAD 3.02 | -1.31% | CAD 3.10 | CAD 3.10 | CAD 3.01 | 78.10K |
| 2026-07-24 | CAD 3.06 | -1.29% | CAD 3.10 | CAD 3.13 | CAD 3.04 | 27.60K |
| 2026-07-23 | CAD 3.10 | -4.02% | CAD 3.19 | CAD 3.25 | CAD 3.06 | 34.60K |
| 2026-07-22 | CAD 3.23 | +2.54% | CAD 3.15 | CAD 3.33 | CAD 3.10 | 205.80K |
| 2026-07-21 | CAD 3.15 | 0.00% | CAD 3.17 | CAD 3.20 | CAD 3.10 | 54.40K |
| 2026-07-20 | CAD 3.15 | +1.94% | CAD 3.09 | CAD 3.15 | CAD 3.01 | 20.80K |
| 2026-07-17 | CAD 3.09 | +0.98% | CAD 3.07 | CAD 3.10 | CAD 3.01 | 19.70K |
| 2026-07-16 | CAD 3.06 | -3.47% | CAD 3.14 | CAD 3.25 | CAD 3.03 | 31.30K |
| 2026-07-15 | CAD 3.17 | -1.25% | CAD 3.21 | CAD 3.29 | CAD 3.17 | 27.70K |
| 2026-07-14 | CAD 3.21 | +2.56% | CAD 3.28 | CAD 3.42 | CAD 3.21 | 28.10K |
| 2026-07-13 | CAD 3.13 | -2.80% | CAD 3.41 | CAD 3.41 | CAD 3.10 | 89.70K |
| 2026-07-10 | CAD 3.22 | -2.42% | CAD 3.31 | CAD 3.31 | CAD 3.20 | 26.50K |
| 2026-07-09 | CAD 3.30 | 0.00% | CAD 3.36 | CAD 3.37 | CAD 3.29 | 5.50K |
| 2026-07-08 | CAD 3.30 | -1.49% | CAD 3.36 | CAD 3.36 | CAD 3.19 | 28.70K |
| 2026-07-07 | CAD 3.35 | -3.74% | CAD 3.48 | CAD 3.48 | CAD 3.30 | 22.70K |
| 2026-07-06 | CAD 3.48 | -3.60% | CAD 3.66 | CAD 3.66 | CAD 3.43 | 22.10K |
| 2026-07-03 | CAD 3.61 | +4.34% | CAD 3.39 | CAD 3.78 | CAD 3.38 | 22.00K |
| 2026-07-02 | CAD 3.46 | +2.37% | CAD 3.39 | CAD 3.53 | CAD 3.39 | 16.80K |
| 2026-06-30 | CAD 3.38 | +4.00% | CAD 3.15 | CAD 3.38 | CAD 3.15 | 4.60K |
| 2026-06-29 | CAD 3.25 | +1.88% | CAD 3.18 | CAD 3.29 | CAD 3.13 | 17.70K |
| 2026-06-26 | CAD 3.19 | -1.85% | CAD 3.24 | CAD 3.24 | CAD 3.13 | 31.10K |
| 2026-06-25 | CAD 3.25 | +2.20% | CAD 3.19 | CAD 3.25 | CAD 3.17 | 8.40K |
| 2026-06-24 | CAD 3.18 | +0.95% | CAD 3.30 | CAD 3.31 | CAD 3.15 | 75.00K |
| 2026-06-23 | CAD 3.15 | -2.78% | CAD 3.21 | CAD 3.24 | CAD 3.12 | 54.00K |
| 2026-06-22 | CAD 3.24 | -4.14% | CAD 3.39 | CAD 3.44 | CAD 3.20 | 47.00K |
| 2026-06-19 | CAD 3.38 | -3.70% | CAD 3.41 | CAD 3.41 | CAD 3.35 | 8.80K |
| 2026-06-18 | CAD 3.51 | +0.86% | CAD 3.50 | CAD 3.53 | CAD 3.40 | 33.30K |
| 2026-06-17 | CAD 3.48 | +2.05% | CAD 3.49 | CAD 3.57 | CAD 3.40 | 31.60K |
| 2026-06-16 | CAD 3.41 | -0.29% | CAD 3.48 | CAD 3.48 | CAD 3.40 | 25.70K |
| 2026-06-15 | CAD 3.42 | -1.44% | CAD 3.59 | CAD 3.70 | CAD 3.40 | 70.90K |
| 2026-06-12 | CAD 3.47 | +1.17% | CAD 3.48 | CAD 3.50 | CAD 3.45 | 17.10K |
| 2026-06-11 | CAD 3.43 | +1.78% | CAD 3.45 | CAD 3.50 | CAD 3.39 | 31.00K |
| 2026-06-10 | CAD 3.37 | -1.46% | CAD 3.42 | CAD 3.54 | CAD 3.30 | 60.30K |
| 2026-06-09 | CAD 3.42 | -5.00% | CAD 3.58 | CAD 3.60 | CAD 3.34 | 96.80K |
| 2026-06-08 | CAD 3.60 | -3.23% | CAD 3.69 | CAD 3.69 | CAD 3.45 | 67.50K |
| 2026-06-05 | CAD 3.72 | -5.58% | CAD 3.90 | CAD 3.90 | CAD 3.55 | 94.30K |
| 2026-06-04 | CAD 3.94 | +7.95% | CAD 3.67 | CAD 3.96 | CAD 3.66 | 82.30K |
| 2026-06-03 | CAD 3.65 | +0.83% | CAD 3.71 | CAD 3.73 | CAD 3.60 | 116.30K |
| 2026-06-02 | CAD 3.62 | -7.42% | CAD 3.94 | CAD 3.94 | CAD 3.62 | 58.00K |
| 2026-06-01 | CAD 3.91 | -1.01% | CAD 4.01 | CAD 4.03 | CAD 3.80 | 47.60K |
| 2026-05-29 | CAD 3.95 | +2.07% | CAD 3.88 | CAD 4.02 | CAD 3.80 | 46.40K |
| 2026-05-28 | CAD 3.87 | +3.20% | CAD 3.71 | CAD 3.87 | CAD 3.70 | 68.80K |
| 2026-05-27 | CAD 3.75 | -3.10% | CAD 3.88 | CAD 3.88 | CAD 3.65 | 131.50K |