NEXT Biometrics Group ASA NEXT
OSL · Norway · Electronic Technology
NOK 0.2360-0.00 (-0.42%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 0.24 | +6.19% | NOK 0.24 | NOK 0.25 | NOK 0.23 | 1.06M |
| 2026-09-29 | NOK 0.23 | -2.16% | NOK 0.24 | NOK 0.24 | NOK 0.22 | 872.88K |
| 2026-09-28 | NOK 0.23 | -2.94% | NOK 0.24 | NOK 0.26 | NOK 0.22 | 1.37M |
| 2026-09-25 | NOK 0.24 | -1.65% | NOK 0.25 | NOK 0.26 | NOK 0.22 | 1.70M |
| 2026-09-24 | NOK 0.24 | +2.98% | NOK 0.26 | NOK 0.26 | NOK 0.23 | 319.35K |
| 2026-09-23 | NOK 0.23 | -2.89% | NOK 0.26 | NOK 0.27 | NOK 0.23 | 1.09M |
| 2026-09-22 | NOK 0.24 | -6.92% | NOK 0.26 | NOK 0.26 | NOK 0.24 | 146.31K |
| 2026-09-21 | NOK 0.26 | -0.38% | NOK 0.26 | NOK 0.26 | NOK 0.24 | 133.00K |
| 2026-09-18 | NOK 0.26 | -1.14% | NOK 0.27 | NOK 0.27 | NOK 0.24 | 178.54K |
| 2026-09-17 | NOK 0.26 | +0.76% | NOK 0.23 | NOK 0.27 | NOK 0.23 | 377.79K |
| 2026-09-16 | NOK 0.26 | +1.55% | NOK 0.27 | NOK 0.27 | NOK 0.25 | 144.62K |
| 2026-09-15 | NOK 0.26 | +5.31% | NOK 0.25 | NOK 0.27 | NOK 0.20 | 391.39K |
| 2026-09-14 | NOK 0.25 | -7.89% | NOK 0.26 | NOK 0.28 | NOK 0.24 | 170.78K |
| 2026-09-11 | NOK 0.27 | +2.31% | NOK 0.25 | NOK 0.27 | NOK 0.25 | 603.80K |
| 2026-09-10 | NOK 0.26 | -3.35% | NOK 0.25 | NOK 0.27 | NOK 0.25 | 241.19K |
| 2026-09-09 | NOK 0.27 | -0.37% | NOK 0.28 | NOK 0.28 | NOK 0.25 | 535.78K |
| 2026-09-08 | NOK 0.27 | +0.37% | NOK 0.27 | NOK 0.27 | NOK 0.26 | 285.37K |
| 2026-09-07 | NOK 0.27 | -1.82% | NOK 0.26 | NOK 0.27 | NOK 0.25 | 646.95K |
| 2026-09-04 | NOK 0.27 | +4.18% | NOK 0.28 | NOK 0.28 | NOK 0.25 | 405.15K |
| 2026-09-03 | NOK 0.26 | +2.33% | NOK 0.26 | NOK 0.28 | NOK 0.25 | 435.66K |
| 2026-09-02 | NOK 0.26 | +1.18% | NOK 0.28 | NOK 0.28 | NOK 0.25 | 491.08K |
| 2026-09-01 | NOK 0.25 | -3.79% | NOK 0.29 | NOK 0.29 | NOK 0.25 | 87.36K |
| 2026-08-31 | NOK 0.26 | +0.76% | NOK 0.25 | NOK 0.26 | NOK 0.25 | 202.71K |
| 2026-08-28 | NOK 0.26 | -3.32% | NOK 0.29 | NOK 0.29 | NOK 0.25 | 365.87K |
| 2026-08-27 | NOK 0.27 | +0.37% | NOK 0.29 | NOK 0.29 | NOK 0.26 | 116.93K |
| 2026-08-26 | NOK 0.27 | -0.74% | NOK 0.27 | NOK 0.28 | NOK 0.26 | 717.44K |
| 2026-08-25 | NOK 0.27 | -1.09% | NOK 0.28 | NOK 0.30 | NOK 0.25 | 980.37K |
| 2026-08-24 | NOK 0.28 | -1.79% | NOK 0.28 | NOK 0.28 | NOK 0.26 | 681.77K |
| 2026-08-21 | NOK 0.28 | 0.00% | NOK 0.28 | NOK 0.28 | NOK 0.27 | 375.51K |
| 2026-08-20 | NOK 0.28 | -6.04% | NOK 0.30 | NOK 0.30 | NOK 0.28 | 282.27K |
| 2026-08-19 | NOK 0.30 | +2.76% | NOK 0.29 | NOK 0.30 | NOK 0.28 | 362.06K |
| 2026-08-18 | NOK 0.29 | 0.00% | NOK 0.30 | NOK 0.30 | NOK 0.28 | 117.34K |
| 2026-08-17 | NOK 0.29 | -1.69% | NOK 0.29 | NOK 0.30 | NOK 0.29 | 333.10K |
| 2026-08-14 | NOK 0.29 | +9.26% | NOK 0.29 | NOK 0.30 | NOK 0.27 | 835.56K |
| 2026-08-13 | NOK 0.27 | +1.12% | NOK 0.26 | NOK 0.31 | NOK 0.24 | 2.09M |
| 2026-08-12 | NOK 0.27 | +3.09% | NOK 0.26 | NOK 0.27 | NOK 0.25 | 1.03M |
| 2026-08-11 | NOK 0.26 | 0.00% | NOK 0.26 | NOK 0.26 | NOK 0.26 | 397.86K |
| 2026-08-10 | NOK 0.26 | -2.63% | NOK 0.27 | NOK 0.27 | NOK 0.26 | 447.94K |
| 2026-08-07 | NOK 0.27 | +6.40% | NOK 0.25 | NOK 0.27 | NOK 0.25 | 1.13M |
| 2026-08-06 | NOK 0.25 | -4.58% | NOK 0.24 | NOK 0.26 | NOK 0.24 | 1.11M |
| 2026-08-05 | NOK 0.26 | +1.16% | NOK 0.26 | NOK 0.27 | NOK 0.25 | 1.60M |
| 2026-08-04 | NOK 0.26 | -0.38% | NOK 0.27 | NOK 0.28 | NOK 0.25 | 759.72K |
| 2026-08-03 | NOK 0.26 | -7.14% | NOK 0.28 | NOK 0.29 | NOK 0.25 | 2.99M |
| 2026-07-31 | NOK 0.28 | -2.78% | NOK 0.29 | NOK 0.31 | NOK 0.28 | 1.64M |
| 2026-07-30 | NOK 0.29 | -4.00% | NOK 0.27 | NOK 0.31 | NOK 0.27 | 313.63K |
| 2026-07-29 | NOK 0.30 | -3.23% | NOK 0.32 | NOK 0.32 | NOK 0.27 | 1.58M |
| 2026-07-28 | NOK 0.31 | +8.01% | NOK 0.33 | NOK 0.33 | NOK 0.29 | 347.90K |
| 2026-07-27 | NOK 0.29 | +3.99% | NOK 0.27 | NOK 0.29 | NOK 0.26 | 560.19K |
| 2026-07-24 | NOK 0.28 | +8.24% | NOK 0.27 | NOK 0.28 | NOK 0.25 | 694.20K |
| 2026-07-23 | NOK 0.25 | -1.92% | NOK 0.26 | NOK 0.27 | NOK 0.25 | 206.45K |
| 2026-07-22 | NOK 0.26 | +1.17% | NOK 0.28 | NOK 0.28 | NOK 0.25 | 403.99K |
| 2026-07-21 | NOK 0.26 | -2.65% | NOK 0.27 | NOK 0.27 | NOK 0.24 | 900.12K |
| 2026-07-20 | NOK 0.26 | +1.54% | NOK 0.26 | NOK 0.29 | NOK 0.24 | 1.01M |
| 2026-07-17 | NOK 0.26 | -10.03% | NOK 0.30 | NOK 0.30 | NOK 0.25 | 1.60M |
| 2026-07-16 | NOK 0.29 | +1.05% | NOK 0.29 | NOK 0.29 | NOK 0.28 | 462.26K |
| 2026-07-15 | NOK 0.29 | -2.72% | NOK 0.32 | NOK 0.32 | NOK 0.28 | 452.06K |
| 2026-07-14 | NOK 0.29 | +5.00% | NOK 0.29 | NOK 0.30 | NOK 0.28 | 657.89K |
| 2026-07-13 | NOK 0.28 | -11.11% | NOK 0.31 | NOK 0.31 | NOK 0.28 | 1.79M |
| 2026-07-10 | NOK 0.31 | +5.70% | NOK 0.31 | NOK 0.34 | NOK 0.29 | 1.77M |
| 2026-07-09 | NOK 0.30 | -3.87% | NOK 0.32 | NOK 0.33 | NOK 0.26 | 1.65M |
| 2026-07-08 | NOK 0.31 | +26.53% | NOK 0.26 | NOK 0.34 | NOK 0.24 | 6.98M |
| 2026-07-07 | NOK 0.25 | +6.06% | NOK 0.21 | NOK 0.27 | NOK 0.21 | 3.32M |
| 2026-07-06 | NOK 0.23 | -16.00% | NOK 0.28 | NOK 0.28 | NOK 0.21 | 4.39M |
| 2026-07-03 | NOK 0.28 | -17.42% | NOK 0.33 | NOK 0.35 | NOK 0.27 | 5.80M |
| 2026-07-02 | NOK 0.33 | -39.45% | NOK 0.44 | NOK 0.44 | NOK 0.30 | 5.57M |
| 2026-07-01 | NOK 0.55 | +0.73% | NOK 0.55 | NOK 0.56 | NOK 0.51 | 115.39K |
| 2026-06-30 | NOK 0.55 | -7.46% | NOK 0.59 | NOK 0.59 | NOK 0.50 | 710.61K |
| 2026-06-29 | NOK 0.59 | +2.43% | NOK 0.57 | NOK 0.60 | NOK 0.54 | 123.79K |
| 2026-06-26 | NOK 0.58 | -12.46% | NOK 0.62 | NOK 0.62 | NOK 0.53 | 1.05M |
| 2026-06-25 | NOK 0.66 | -4.36% | NOK 0.68 | NOK 0.72 | NOK 0.50 | 1.16M |
| 2026-06-24 | NOK 0.69 | -12.91% | NOK 0.76 | NOK 0.86 | NOK 0.69 | 917.67K |
| 2026-06-23 | NOK 0.79 | -20.20% | NOK 0.99 | NOK 0.99 | NOK 0.79 | 607.86K |
| 2026-06-22 | NOK 0.99 | 0.00% | NOK 0.99 | NOK 0.99 | NOK 0.98 | 42.12K |
| 2026-06-19 | NOK 0.99 | +1.02% | NOK 0.97 | NOK 1.00 | NOK 0.95 | 190.13K |
| 2026-06-18 | NOK 0.98 | +5.38% | NOK 0.94 | NOK 1.02 | NOK 0.92 | 191.87K |
| 2026-06-17 | NOK 0.93 | +3.10% | NOK 0.95 | NOK 1.04 | NOK 0.90 | 313.59K |
| 2026-06-16 | NOK 0.90 | -1.96% | NOK 0.94 | NOK 0.94 | NOK 0.90 | 182.86K |
| 2026-06-15 | NOK 0.92 | -2.95% | NOK 1.04 | NOK 1.04 | NOK 0.92 | 87.42K |
| 2026-06-12 | NOK 0.95 | +0.85% | NOK 0.93 | NOK 0.98 | NOK 0.93 | 119.13K |
| 2026-06-11 | NOK 0.94 | -12.15% | NOK 0.98 | NOK 1.00 | NOK 0.94 | 178.90K |
| 2026-06-10 | NOK 1.07 | +3.88% | NOK 1.03 | NOK 1.08 | NOK 0.96 | 93.97K |
| 2026-06-09 | NOK 1.03 | +1.48% | NOK 0.96 | NOK 1.22 | NOK 0.96 | 381.43K |
| 2026-06-08 | NOK 1.01 | -10.18% | NOK 1.00 | NOK 1.16 | NOK 0.96 | 445.15K |
| 2026-06-05 | NOK 1.13 | -9.24% | NOK 1.33 | NOK 1.37 | NOK 1.03 | 286.76K |
| 2026-06-04 | NOK 1.25 | +27.82% | NOK 0.97 | NOK 1.25 | NOK 0.92 | 727.79K |
| 2026-06-03 | NOK 0.97 | +3.62% | NOK 0.95 | NOK 0.97 | NOK 0.93 | 100.28K |
| 2026-06-02 | NOK 0.94 | -2.08% | NOK 0.95 | NOK 1.00 | NOK 0.92 | 135.54K |
| 2026-06-01 | NOK 0.96 | 0.00% | NOK 0.98 | NOK 0.98 | NOK 0.92 | 117.04K |
| 2026-05-29 | NOK 0.96 | -3.03% | NOK 1.00 | NOK 1.09 | NOK 0.90 | 248.52K |
| 2026-05-28 | NOK 0.99 | -13.16% | NOK 1.00 | NOK 1.02 | NOK 0.95 | 408.59K |