Netfonds AG NF4
XETR · Germany · Finance
€80.50+1.50 (+1.90%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €79.00 | -0.63% | €79.00 | €79.00 | €79.00 | 300 |
| 2026-09-29 | €79.50 | -3.64% | €79.50 | €79.50 | €79.50 | 379 |
| 2026-09-28 | €82.50 | +0.61% | €80.50 | €82.50 | €80.50 | 163 |
| 2026-09-25 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 30 |
| 2026-09-24 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-23 | €82.00 | +1.23% | €82.00 | €82.00 | €82.00 | 6 |
| 2026-09-22 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-09-21 | €81.00 | -1.22% | €82.00 | €82.00 | €81.00 | 133 |
| 2026-09-18 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-17 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-16 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-15 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-14 | €82.00 | 0.00% | €82.00 | €82.50 | €82.00 | 22 |
| 2026-09-11 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-10 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-09 | €82.00 | +0.61% | €81.50 | €82.50 | €81.50 | 15 |
| 2026-09-08 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-09-07 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-09-04 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-09-03 | €81.50 | +1.24% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-09-02 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-09-01 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-31 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-28 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-27 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-08-26 | €80.50 | -1.23% | €80.50 | €80.50 | €80.50 | 138 |
| 2026-08-25 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-08-24 | €81.50 | -1.21% | €82.00 | €82.00 | €81.50 | 60 |
| 2026-08-21 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-20 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-19 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-18 | €82.50 | +1.23% | €82.50 | €82.50 | €82.50 | 4 |
| 2026-08-17 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-08-14 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-08-13 | €81.50 | -10.44% | €81.50 | €81.50 | €81.50 | 2 |
| 2026-08-12 | €91.00 | 0.00% | €91.00 | €91.00 | €91.00 | 0 |
| 2026-08-11 | €91.00 | -1.62% | €90.00 | €91.00 | €90.00 | 162 |
| 2026-08-10 | €92.50 | +6.94% | €88.50 | €92.50 | €88.50 | 268 |
| 2026-08-07 | €86.50 | +0.58% | €87.00 | €87.00 | €86.50 | 23 |
| 2026-08-06 | €86.00 | +2.99% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-08-05 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-08-04 | €83.50 | +3.09% | €80.00 | €83.50 | €80.00 | 308 |
| 2026-08-03 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-31 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-30 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-29 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-28 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-27 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-24 | €81.00 | -0.61% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-23 | €81.50 | +0.62% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-07-22 | €81.00 | 0.00% | €81.00 | €81.00 | €81.00 | 0 |
| 2026-07-21 | €81.00 | +0.62% | €81.00 | €81.00 | €81.00 | 30 |
| 2026-07-20 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-07-17 | €80.50 | 0.00% | €80.50 | €80.50 | €80.50 | 0 |
| 2026-07-16 | €80.50 | +1.26% | €80.50 | €80.50 | €80.50 | 160 |
| 2026-07-15 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-07-14 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-07-13 | €79.50 | 0.00% | €80.00 | €80.00 | €79.50 | 6 |
| 2026-07-10 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-07-09 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-07-08 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-07-07 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-07-06 | €79.50 | 0.00% | €78.50 | €80.00 | €78.50 | 113 |
| 2026-07-03 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-07-02 | €79.50 | 0.00% | €78.50 | €79.50 | €78.50 | 1 |
| 2026-07-01 | €79.50 | 0.00% | €78.50 | €79.50 | €78.50 | 270 |
| 2026-06-30 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-29 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-26 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-25 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-24 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-23 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-22 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-19 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-18 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-17 | €79.50 | 0.00% | €78.50 | €79.50 | €78.50 | 60 |
| 2026-06-16 | €79.50 | +1.27% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-15 | €78.50 | 0.00% | €79.00 | €79.00 | €78.50 | 14 |
| 2026-06-12 | €78.50 | -0.63% | €78.50 | €78.50 | €78.50 | 100 |
| 2026-06-11 | €79.00 | -0.63% | €79.00 | €79.00 | €79.00 | 0 |
| 2026-06-10 | €79.50 | +1.27% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-09 | €78.50 | -1.26% | €78.50 | €78.50 | €78.50 | 75 |
| 2026-06-08 | €79.50 | 0.00% | €79.50 | €79.50 | €79.50 | 0 |
| 2026-06-05 | €79.50 | +0.63% | €79.50 | €79.50 | €78.50 | 4 |
| 2026-06-04 | €79.00 | +1.28% | €78.00 | €79.00 | €78.00 | 3.99K |
| 2026-06-03 | €78.00 | -0.64% | €78.00 | €78.00 | €78.00 | 302 |
| 2026-06-02 | €78.50 | 0.00% | €78.50 | €78.50 | €78.50 | 1 |
| 2026-06-01 | €78.50 | 0.00% | €78.50 | €78.50 | €78.50 | 0 |
| 2026-05-29 | €78.50 | 0.00% | €78.50 | €78.50 | €78.50 | 0 |
| 2026-05-28 | €78.50 | 0.00% | €78.50 | €78.50 | €78.50 | 0 |