New Fortress Energy Inc. NFEGP
NASDAQ · United States · Utilities
$400.000.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $400.00 | 0.00% | $400.00 | $400.00 | $400.00 | 0 |
| 2026-09-30 | $400.00 | +2.56% | $395.00 | $440.00 | $395.00 |
| 66.90K |
| 2026-09-29 | $390.00 | -2.50% | $390.00 | $400.00 | $350.00 | 42.10K |
| 2026-09-28 | $400.00 | -9.09% | $430.00 | $430.00 | $400.00 | 7.10K |
| 2026-09-25 | $440.00 | -3.72% | $440.00 | $440.00 | $440.00 | 8.50K |
| 2026-09-24 | $457.00 | 0.00% | $457.00 | $457.00 | $457.00 | 0 |
| 2026-09-23 | $457.00 | -6.73% | $457.00 | $459.75 | $457.00 | 3.20K |
| 2026-09-22 | $490.00 | -1.01% | $490.00 | $490.00 | $474.95 | 2.70K |
| 2026-09-21 | $495.00 | -1.98% | $514.99 | $514.99 | $495.00 | 1.70K |
| 2026-09-18 | $505.00 | +0.20% | $505.00 | $505.00 | $505.00 | 49.50K |
| 2026-09-17 | $504.00 | -0.20% | $519.84 | $519.84 | $504.00 | 2.40K |
| 2026-09-16 | $505.00 | +2.54% | $500.00 | $505.00 | $500.00 | 15.10K |
| 2026-09-15 | $492.50 | +776.02% | $460.00 | $510.99 | $460.00 | 106.60K |
| 2026-09-14 | $56.22 | — | $38.40 | $56.22 | $38.40 | 200 |