National Fuel Gas Company NFG
NYSE · United States · Energy Minerals
$75.86-0.72 (-0.95%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $75.86 | -1.66% | $76.99 | $76.99 | $75.83 | 980.00K |
| 2026-09-29 | $77.14 | -0.80% | $77.00 | $77.93 | $76.55 | 1.14M |
| 2026-09-28 | $77.76 | -1.56% | $79.32 | $79.42 | $77.70 | 756.30K |
| 2026-09-25 | $78.99 | +0.01% | $78.60 | $79.09 | $78.06 | 720.90K |
| 2026-09-24 | $78.98 | +0.47% | $79.16 | $79.78 | $78.63 | 1.06M |
| 2026-09-23 | $78.61 | -1.74% | $80.30 | $80.65 | $78.57 | 894.00K |
| 2026-09-22 | $80.00 | 0.00% | $79.62 | $80.38 | $79.14 | 968.00K |
| 2026-09-21 | $80.00 | -1.14% | $80.83 | $80.89 | $79.57 | 920.20K |
| 2026-09-18 | $80.92 | +1.29% | $79.59 | $81.14 | $79.39 | 2.49M |
| 2026-09-17 | $79.89 | -0.57% | $80.23 | $80.99 | $79.81 | 1.10M |
| 2026-09-16 | $80.35 | -1.65% | $81.65 | $83.67 | $79.36 | 1.53M |
| 2026-09-15 | $81.70 | +1.21% | $81.11 | $82.11 | $80.63 | 629.80K |
| 2026-09-14 | $80.72 | -0.35% | $81.95 | $82.04 | $80.42 | 456.30K |
| 2026-09-11 | $81.00 | -1.62% | $82.50 | $82.99 | $80.87 | 527.00K |
| 2026-09-10 | $82.33 | -0.15% | $83.18 | $83.37 | $81.72 | 470.70K |
| 2026-09-09 | $82.45 | -1.62% | $84.34 | $84.35 | $82.25 | 504.40K |
| 2026-09-08 | $83.81 | +0.59% | $83.80 | $84.19 | $83.46 | 329.70K |
| 2026-09-04 | $83.32 | -0.25% | $83.00 | $83.65 | $82.66 | 444.10K |
| 2026-09-03 | $83.53 | +0.38% | $83.58 | $84.29 | $83.24 | 584.30K |
| 2026-09-02 | $83.21 | -0.74% | $83.64 | $84.09 | $82.44 | 428.50K |
| 2026-09-01 | $83.83 | +0.93% | $83.80 | $84.29 | $83.30 | 379.50K |
| 2026-08-31 | $83.06 | +0.11% | $83.44 | $83.73 | $82.83 | 514.20K |
| 2026-08-28 | $82.97 | +0.12% | $83.15 | $83.61 | $82.79 | 405.90K |
| 2026-08-27 | $82.87 | -0.78% | $82.82 | $83.28 | $81.93 | 349.40K |
| 2026-08-26 | $83.52 | +1.68% | $82.17 | $83.77 | $82.17 | 416.80K |
| 2026-08-25 | $82.14 | -0.39% | $82.21 | $82.58 | $81.70 | 365.40K |
| 2026-08-24 | $82.46 | -0.02% | $82.48 | $83.01 | $81.83 | 405.80K |
| 2026-08-21 | $82.48 | -1.74% | $84.27 | $84.27 | $82.23 | 475.60K |
| 2026-08-20 | $83.94 | +0.43% | $83.80 | $84.99 | $83.61 | 350.40K |
| 2026-08-19 | $83.58 | +0.25% | $83.83 | $84.54 | $83.33 | 551.60K |
| 2026-08-18 | $83.37 | +1.89% | $82.69 | $84.07 | $82.38 | 612.20K |
| 2026-08-17 | $81.82 | -0.12% | $81.70 | $81.94 | $80.88 | 446.20K |
| 2026-08-14 | $81.92 | +0.50% | $81.46 | $82.14 | $81.41 | 290.20K |
| 2026-08-13 | $81.51 | -0.26% | $81.54 | $82.16 | $81.04 | 381.40K |
| 2026-08-12 | $81.72 | -0.64% | $81.50 | $82.14 | $80.87 | 609.30K |
| 2026-08-11 | $82.25 | +0.53% | $81.70 | $82.29 | $81.17 | 519.70K |
| 2026-08-10 | $81.82 | +1.59% | $80.72 | $81.90 | $80.33 | 477.90K |
| 2026-08-07 | $80.54 | -0.11% | $80.12 | $81.49 | $79.92 | 673.70K |
| 2026-08-06 | $80.63 | +2.19% | $80.09 | $80.77 | $79.23 | 646.80K |
| 2026-08-05 | $78.90 | -3.30% | $81.76 | $81.76 | $78.75 | 895.90K |
| 2026-08-04 | $81.59 | -1.41% | $81.69 | $82.23 | $80.85 | 667.50K |
| 2026-08-03 | $82.76 | +0.55% | $81.76 | $83.58 | $81.46 | 914.70K |
| 2026-07-31 | $82.31 | -0.19% | $81.76 | $82.42 | $81.08 | 1.27M |
| 2026-07-30 | $82.47 | +1.89% | $79.37 | $82.57 | $79.35 | 1.02M |
| 2026-07-29 | $80.94 | -0.55% | $82.07 | $82.47 | $80.84 | 1.13M |
| 2026-07-28 | $81.39 | +0.81% | $81.17 | $82.55 | $80.83 | 667.90K |
| 2026-07-27 | $80.74 | -2.12% | $81.85 | $82.03 | $80.66 | 410.70K |
| 2026-07-24 | $82.49 | +0.52% | $82.30 | $83.02 | $82.00 | 492.60K |
| 2026-07-23 | $82.06 | -0.97% | $83.14 | $83.70 | $81.79 | 624.20K |
| 2026-07-22 | $82.86 | +2.45% | $81.78 | $82.95 | $81.19 | 546.80K |
| 2026-07-21 | $80.88 | -0.35% | $80.85 | $81.27 | $80.67 | 510.00K |
| 2026-07-20 | $81.16 | +0.27% | $80.95 | $81.59 | $80.87 | 602.10K |
| 2026-07-17 | $80.94 | -0.86% | $82.55 | $83.08 | $80.73 | 878.60K |
| 2026-07-16 | $81.64 | +2.06% | $80.40 | $82.30 | $80.05 | 976.40K |
| 2026-07-15 | $79.99 | +0.16% | $79.90 | $80.33 | $79.29 | 629.90K |
| 2026-07-14 | $79.86 | -1.30% | $80.57 | $81.02 | $79.30 | 545.70K |
| 2026-07-13 | $80.91 | +2.29% | $79.67 | $81.20 | $79.53 | 659.10K |
| 2026-07-10 | $79.10 | +0.10% | $79.10 | $79.75 | $78.39 | 584.60K |
| 2026-07-09 | $79.02 | +0.01% | $78.70 | $79.80 | $78.38 | 690.60K |
| 2026-07-08 | $79.01 | -1.29% | $80.66 | $80.66 | $79.01 | 700.80K |
| 2026-07-07 | $80.04 | +2.31% | $79.05 | $80.47 | $78.52 | 671.10K |
| 2026-07-06 | $78.23 | -1.40% | $78.69 | $79.04 | $78.19 | 555.60K |
| 2026-07-02 | $79.34 | +2.37% | $78.12 | $79.37 | $77.89 | 677.90K |
| 2026-07-01 | $77.50 | +0.38% | $77.18 | $78.08 | $77.18 | 696.70K |
| 2026-06-30 | $77.21 | -1.74% | $77.75 | $78.50 | $77.01 | 729.50K |
| 2026-06-29 | $78.58 | +0.17% | $77.75 | $78.62 | $77.43 | 824.90K |
| 2026-06-26 | $78.45 | +2.54% | $76.95 | $78.45 | $76.91 | 1.62M |
| 2026-06-25 | $76.51 | -0.16% | $76.57 | $77.66 | $76.11 | 783.90K |
| 2026-06-24 | $76.63 | -0.57% | $76.70 | $77.11 | $76.00 | 607.10K |
| 2026-06-23 | $77.07 | +1.25% | $76.29 | $77.20 | $76.01 | 618.10K |
| 2026-06-22 | $76.12 | +0.30% | $75.76 | $76.36 | $75.44 | 850.70K |
| 2026-06-18 | $75.89 | -0.07% | $75.67 | $75.92 | $75.17 | 893.10K |
| 2026-06-17 | $75.94 | -1.09% | $76.23 | $76.77 | $75.27 | 565.70K |
| 2026-06-16 | $76.78 | -0.08% | $76.48 | $77.57 | $76.24 | 526.40K |
| 2026-06-15 | $76.84 | -0.92% | $75.99 | $77.35 | $75.67 | 540.90K |
| 2026-06-12 | $77.55 | +0.98% | $76.93 | $78.00 | $76.50 | 553.20K |
| 2026-06-11 | $76.80 | -0.43% | $77.63 | $78.90 | $76.75 | 636.20K |
| 2026-06-10 | $77.13 | +0.42% | $77.57 | $78.17 | $76.97 | 702.30K |
| 2026-06-09 | $76.81 | +0.60% | $76.30 | $77.51 | $75.86 | 604.00K |
| 2026-06-08 | $76.35 | -1.38% | $77.37 | $77.95 | $76.23 | 475.10K |
| 2026-06-05 | $77.42 | +0.14% | $77.76 | $78.16 | $77.28 | 625.00K |
| 2026-06-04 | $77.31 | -0.18% | $76.46 | $78.09 | $76.46 | 737.60K |
| 2026-06-03 | $77.45 | +1.32% | $76.82 | $78.21 | $76.35 | 858.10K |
| 2026-06-02 | $76.44 | -0.65% | $76.50 | $77.12 | $75.85 | 993.20K |
| 2026-06-01 | $76.94 | -0.40% | $77.25 | $77.64 | $76.75 | 656.90K |
| 2026-05-29 | $77.25 | -1.11% | $77.82 | $78.32 | $77.07 | 923.40K |
| 2026-05-28 | $78.12 | -0.23% | $78.32 | $78.49 | $77.60 | 651.00K |
| 2026-05-27 | $78.30 | -1.93% | $79.05 | $79.72 | $78.18 | 733.90K |
| 2026-05-26 | $79.84 | -1.33% | $80.63 | $80.94 | $79.56 | 577.40K |
| 2026-05-22 | $80.92 | -0.43% | $81.24 | $81.69 | $80.20 | 739.20K |