National Fertilizers Ltd. NFL

NSE · India · Process Industries

INR 63.84-1.36 (-2.09%)

Market open· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 65.20	+0.63%	INR 65.25	INR 65.94	INR 64.72	682.23K
2026-09-29	INR 64.79	-1.48%	INR 65.44	INR 65.44	INR 63.70	751.31K
2026-09-28	INR 65.76	-1.36%	INR 66.11	INR 66.34	INR 65.16	540.22K
2026-09-25	INR 66.67	-0.07%	INR 66.22	INR 66.90	INR 65.91	440.38K
2026-09-24	INR 66.72	-1.65%	INR 67.40	INR 67.40	INR 66.52	317.52K
2026-09-23	INR 67.84	+1.69%	INR 66.51	INR 68.00	INR 66.50	671.13K
2026-09-22	INR 66.71	-0.18%	INR 66.99	INR 67.29	INR 66.57	357.62K
2026-09-21	INR 66.83	+0.06%	INR 66.79	INR 67.66	INR 66.54	479.14K
2026-09-18	INR 66.79	-0.07%	INR 66.99	INR 67.41	INR 66.50	382.64K
2026-09-17	INR 66.84	+0.83%	INR 65.96	INR 67.29	INR 65.80	555.97K
2026-09-16	INR 66.29	-1.32%	INR 67.00	INR 67.13	INR 65.30	545.07K
2026-09-15	INR 67.18	-1.91%	INR 68.42	INR 68.86	INR 67.10	471.10K
2026-09-14	INR 68.49	0.00%	INR 68.49	INR 68.49	INR 68.49	0
2026-09-11	INR 68.49	-1.38%	INR 68.20	INR 68.74	INR 67.60	498.20K
2026-09-10	INR 69.45	-0.76%	INR 69.99	INR 71.10	INR 69.24	738.16K
2026-09-09	INR 69.98	-0.53%	INR 70.24	INR 70.37	INR 69.70	421.66K
2026-09-08	INR 70.35	+0.04%	INR 70.20	INR 71.28	INR 70.11	444.52K
2026-09-07	INR 70.32	-0.27%	INR 70.50	INR 70.70	INR 70.05	287.32K
2026-09-04	INR 70.51	+0.26%	INR 70.34	INR 70.88	INR 70.34	400.84K
2026-09-03	INR 70.33	+0.50%	INR 70.30	INR 70.94	INR 70.11	404.24K
2026-09-02	INR 69.98	-0.78%	INR 70.29	INR 70.29	INR 69.51	417.45K
2026-09-01	INR 70.53	+0.23%	INR 70.37	INR 71.12	INR 70.02	450.82K
2026-08-31	INR 70.37	-1.01%	INR 71.07	INR 71.07	INR 70.10	412.49K
2026-08-28	INR 71.09	-0.38%	INR 71.49	INR 71.80	INR 71.00	337.13K
2026-08-27	INR 71.36	-0.61%	INR 71.82	INR 72.00	INR 71.21	430.60K
2026-08-26	INR 71.80	-0.83%	INR 72.79	INR 72.95	INR 71.65	705.88K
2026-08-25	INR 72.40	+2.27%	INR 71.50	INR 75.38	INR 71.50	9.08M
2026-08-24	INR 70.79	+0.70%	INR 70.37	INR 71.47	INR 70.37	628.84K
2026-08-21	INR 70.30	0.00%	INR 70.30	INR 71.10	INR 70.01	463.92K
2026-08-20	INR 70.30	+0.33%	INR 70.30	INR 70.78	INR 70.21	306.17K
2026-08-19	INR 70.07	-0.23%	INR 70.23	INR 71.26	INR 70.00	511.03K
2026-08-18	INR 70.23	-1.83%	INR 71.22	INR 71.69	INR 70.05	958.30K
2026-08-17	INR 71.54	-0.38%	INR 71.50	INR 71.95	INR 71.20	371.30K
2026-08-14	INR 71.81	-0.68%	INR 72.40	INR 72.77	INR 71.52	396.18K
2026-08-13	INR 72.30	+0.53%	INR 73.00	INR 74.00	INR 72.00	1.46M
2026-08-12	INR 71.92	-0.04%	INR 72.07	INR 72.39	INR 71.33	346.98K
2026-08-11	INR 71.95	-0.72%	INR 72.30	INR 72.50	INR 71.75	321.27K
2026-08-10	INR 72.47	+0.78%	INR 71.91	INR 73.00	INR 71.64	556.99K
2026-08-07	INR 71.91	-0.81%	INR 72.20	INR 72.57	INR 71.71	269.95K
2026-08-06	INR 72.50	+0.28%	INR 72.53	INR 73.40	INR 72.31	379.74K
2026-08-05	INR 72.30	+0.64%	INR 72.02	INR 72.90	INR 72.02	535.38K
2026-08-04	INR 71.84	0.00%	INR 71.98	INR 72.55	INR 71.50	539.29K
2026-08-03	INR 71.84	+0.52%	INR 71.70	INR 72.54	INR 71.70	356.49K
2026-07-31	INR 71.47	+0.51%	INR 71.16	INR 71.77	INR 71.00	341.51K
2026-07-30	INR 71.11	-1.22%	INR 71.80	INR 71.95	INR 70.90	257.95K
2026-07-29	INR 71.99	+0.97%	INR 71.35	INR 72.60	INR 71.30	587.14K
2026-07-28	INR 71.30	+0.37%	INR 71.10	INR 71.85	INR 70.72	553.35K
2026-07-27	INR 71.04	+1.04%	INR 71.30	INR 71.80	INR 70.69	449.04K
2026-07-24	INR 70.31	+0.23%	INR 69.69	INR 70.49	INR 69.10	387.67K
2026-07-23	INR 70.15	-1.02%	INR 70.50	INR 70.84	INR 69.90	393.25K
2026-07-22	INR 70.87	-1.39%	INR 71.87	INR 71.88	INR 70.60	405.92K
2026-07-21	INR 71.87	-0.44%	INR 72.19	INR 72.59	INR 71.65	409.43K
2026-07-20	INR 72.19	-0.51%	INR 72.45	INR 72.45	INR 71.80	456.52K
2026-07-17	INR 72.56	-1.06%	INR 73.40	INR 73.46	INR 72.25	539.11K
2026-07-16	INR 73.34	-0.61%	INR 74.00	INR 74.20	INR 73.06	612.11K
2026-07-15	INR 73.79	+1.04%	INR 73.20	INR 74.57	INR 72.89	1.20M
2026-07-14	INR 73.03	-0.81%	INR 73.63	INR 73.93	INR 72.67	474.35K
2026-07-13	INR 73.63	-0.16%	INR 73.20	INR 74.19	INR 72.80	458.84K
2026-07-10	INR 73.75	+1.11%	INR 73.65	INR 74.15	INR 73.30	612.28K
2026-07-09	INR 72.94	+0.39%	INR 72.99	INR 73.80	INR 72.80	649.72K
2026-07-08	INR 72.66	-2.36%	INR 74.36	INR 76.14	INR 72.40	1.29M
2026-07-07	INR 74.42	-0.36%	INR 74.98	INR 74.98	INR 74.04	438.58K
2026-07-06	INR 74.69	-1.24%	INR 75.71	INR 75.99	INR 74.50	507.33K
2026-07-03	INR 75.63	+0.44%	INR 75.75	INR 76.76	INR 75.30	1.21M
2026-07-02	INR 75.30	+0.72%	INR 75.00	INR 75.50	INR 74.56	744.09K
2026-07-01	INR 74.76	+0.17%	INR 74.75	INR 75.70	INR 74.28	716.11K
2026-06-30	INR 74.63	+0.26%	INR 74.70	INR 75.18	INR 74.35	493.02K
2026-06-29	INR 74.44	-0.98%	INR 75.50	INR 75.53	INR 74.21	617.62K
2026-06-26	INR 75.18	0.00%	INR 75.18	INR 75.18	INR 75.18	0
2026-06-25	INR 75.18	-1.98%	INR 77.06	INR 77.40	INR 75.02	847.49K
2026-06-24	INR 76.70	-0.08%	INR 76.97	INR 77.22	INR 75.88	1.24M
2026-06-23	INR 76.76	-2.04%	INR 78.85	INR 78.85	INR 76.50	1.13M
2026-06-22	INR 78.36	+0.64%	INR 78.00	INR 79.95	INR 77.74	2.83M
2026-06-19	INR 77.86	+0.89%	INR 77.17	INR 79.30	INR 76.51	2.44M
2026-06-18	INR 77.17	-1.14%	INR 78.17	INR 78.90	INR 77.00	1.55M
2026-06-17	INR 78.06	+0.49%	INR 78.29	INR 78.99	INR 77.01	2.47M
2026-06-16	INR 77.68	+2.64%	INR 75.99	INR 79.70	INR 75.42	8.02M
2026-06-15	INR 75.68	+0.85%	INR 77.00	INR 77.44	INR 75.27	1.57M
2026-06-12	INR 75.04	+1.53%	INR 74.55	INR 75.45	INR 73.93	1.29M
2026-06-11	INR 73.91	-1.99%	INR 74.80	INR 74.94	INR 73.25	630.76K
2026-06-10	INR 75.41	+1.41%	INR 75.30	INR 77.93	INR 75.00	3.46M
2026-06-09	INR 74.36	+2.65%	INR 72.74	INR 74.60	INR 72.74	1.01M
2026-06-08	INR 72.44	-1.90%	INR 73.40	INR 74.00	INR 72.00	685.82K
2026-06-05	INR 73.84	-0.89%	INR 74.55	INR 75.95	INR 73.47	990.11K
2026-06-04	INR 74.50	-1.02%	INR 75.19	INR 76.12	INR 74.11	691.20K
2026-06-03	INR 75.27	-0.03%	INR 75.30	INR 75.90	INR 74.10	751.16K
2026-06-02	INR 75.29	+0.91%	INR 74.20	INR 75.55	INR 73.65	605.17K
2026-06-01	INR 74.61	-1.83%	INR 76.25	INR 76.58	INR 73.88	690.79K
2026-05-29	INR 76.00	-2.63%	INR 77.90	INR 78.24	INR 75.70	1.43M
2026-05-28	INR 78.05	0.00%	INR 78.05	INR 78.05	INR 78.05	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 65.20	+0.63%	INR 65.25	INR 65.94	INR 64.72	682.23K
2026-09-29	INR 64.79	-1.48%	INR 65.44	INR 65.44	INR 63.70	751.31K
2026-09-28	INR 65.76	-1.36%	INR 66.11	INR 66.34	INR 65.16	540.22K
2026-09-25	INR 66.67	-0.07%	INR 66.22	INR 66.90	INR 65.91	440.38K
2026-09-24	INR 66.72	-1.65%	INR 67.40	INR 67.40	INR 66.52	317.52K
2026-09-23	INR 67.84	+1.69%	INR 66.51	INR 68.00	INR 66.50	671.13K
2026-09-22	INR 66.71	-0.18%	INR 66.99	INR 67.29	INR 66.57	357.62K
2026-09-21	INR 66.83	+0.06%	INR 66.79	INR 67.66	INR 66.54	479.14K
2026-09-18	INR 66.79	-0.07%	INR 66.99	INR 67.41	INR 66.50	382.64K
2026-09-17	INR 66.84	+0.83%	INR 65.96	INR 67.29	INR 65.80	555.97K
2026-09-16	INR 66.29	-1.32%	INR 67.00	INR 67.13	INR 65.30	545.07K
2026-09-15	INR 67.18	-1.91%	INR 68.42	INR 68.86	INR 67.10	471.10K
2026-09-14	INR 68.49	0.00%	INR 68.49	INR 68.49	INR 68.49	0
2026-09-11	INR 68.49	-1.38%	INR 68.20	INR 68.74	INR 67.60	498.20K
2026-09-10	INR 69.45	-0.76%	INR 69.99	INR 71.10	INR 69.24	738.16K
2026-09-09	INR 69.98	-0.53%	INR 70.24	INR 70.37	INR 69.70	421.66K
2026-09-08	INR 70.35	+0.04%	INR 70.20	INR 71.28	INR 70.11	444.52K
2026-09-07	INR 70.32	-0.27%	INR 70.50	INR 70.70	INR 70.05	287.32K
2026-09-04	INR 70.51	+0.26%	INR 70.34	INR 70.88	INR 70.34	400.84K
2026-09-03	INR 70.33	+0.50%	INR 70.30	INR 70.94	INR 70.11	404.24K
2026-09-02	INR 69.98	-0.78%	INR 70.29	INR 70.29	INR 69.51	417.45K
2026-09-01	INR 70.53	+0.23%	INR 70.37	INR 71.12	INR 70.02	450.82K
2026-08-31	INR 70.37	-1.01%	INR 71.07	INR 71.07	INR 70.10	412.49K
2026-08-28	INR 71.09	-0.38%	INR 71.49	INR 71.80	INR 71.00	337.13K
2026-08-27	INR 71.36	-0.61%	INR 71.82	INR 72.00	INR 71.21	430.60K
2026-08-26	INR 71.80	-0.83%	INR 72.79	INR 72.95	INR 71.65	705.88K
2026-08-25	INR 72.40	+2.27%	INR 71.50	INR 75.38	INR 71.50	9.08M
2026-08-24	INR 70.79	+0.70%	INR 70.37	INR 71.47	INR 70.37	628.84K
2026-08-21	INR 70.30	0.00%	INR 70.30	INR 71.10	INR 70.01	463.92K
2026-08-20	INR 70.30	+0.33%	INR 70.30	INR 70.78	INR 70.21	306.17K
2026-08-19	INR 70.07	-0.23%	INR 70.23	INR 71.26	INR 70.00	511.03K
2026-08-18	INR 70.23	-1.83%	INR 71.22	INR 71.69	INR 70.05	958.30K
2026-08-17	INR 71.54	-0.38%	INR 71.50	INR 71.95	INR 71.20	371.30K
2026-08-14	INR 71.81	-0.68%	INR 72.40	INR 72.77	INR 71.52	396.18K
2026-08-13	INR 72.30	+0.53%	INR 73.00	INR 74.00	INR 72.00	1.46M
2026-08-12	INR 71.92	-0.04%	INR 72.07	INR 72.39	INR 71.33	346.98K
2026-08-11	INR 71.95	-0.72%	INR 72.30	INR 72.50	INR 71.75	321.27K
2026-08-10	INR 72.47	+0.78%	INR 71.91	INR 73.00	INR 71.64	556.99K
2026-08-07	INR 71.91	-0.81%	INR 72.20	INR 72.57	INR 71.71	269.95K
2026-08-06	INR 72.50	+0.28%	INR 72.53	INR 73.40	INR 72.31	379.74K
2026-08-05	INR 72.30	+0.64%	INR 72.02	INR 72.90	INR 72.02	535.38K
2026-08-04	INR 71.84	0.00%	INR 71.98	INR 72.55	INR 71.50	539.29K
2026-08-03	INR 71.84	+0.52%	INR 71.70	INR 72.54	INR 71.70	356.49K
2026-07-31	INR 71.47	+0.51%	INR 71.16	INR 71.77	INR 71.00	341.51K
2026-07-30	INR 71.11	-1.22%	INR 71.80	INR 71.95	INR 70.90	257.95K
2026-07-29	INR 71.99	+0.97%	INR 71.35	INR 72.60	INR 71.30	587.14K
2026-07-28	INR 71.30	+0.37%	INR 71.10	INR 71.85	INR 70.72	553.35K
2026-07-27	INR 71.04	+1.04%	INR 71.30	INR 71.80	INR 70.69	449.04K
2026-07-24	INR 70.31	+0.23%	INR 69.69	INR 70.49	INR 69.10	387.67K
2026-07-23	INR 70.15	-1.02%	INR 70.50	INR 70.84	INR 69.90	393.25K
2026-07-22	INR 70.87	-1.39%	INR 71.87	INR 71.88	INR 70.60	405.92K
2026-07-21	INR 71.87	-0.44%	INR 72.19	INR 72.59	INR 71.65	409.43K
2026-07-20	INR 72.19	-0.51%	INR 72.45	INR 72.45	INR 71.80	456.52K
2026-07-17	INR 72.56	-1.06%	INR 73.40	INR 73.46	INR 72.25	539.11K
2026-07-16	INR 73.34	-0.61%	INR 74.00	INR 74.20	INR 73.06	612.11K
2026-07-15	INR 73.79	+1.04%	INR 73.20	INR 74.57	INR 72.89	1.20M
2026-07-14	INR 73.03	-0.81%	INR 73.63	INR 73.93	INR 72.67	474.35K
2026-07-13	INR 73.63	-0.16%	INR 73.20	INR 74.19	INR 72.80	458.84K
2026-07-10	INR 73.75	+1.11%	INR 73.65	INR 74.15	INR 73.30	612.28K
2026-07-09	INR 72.94	+0.39%	INR 72.99	INR 73.80	INR 72.80	649.72K
2026-07-08	INR 72.66	-2.36%	INR 74.36	INR 76.14	INR 72.40	1.29M
2026-07-07	INR 74.42	-0.36%	INR 74.98	INR 74.98	INR 74.04	438.58K
2026-07-06	INR 74.69	-1.24%	INR 75.71	INR 75.99	INR 74.50	507.33K
2026-07-03	INR 75.63	+0.44%	INR 75.75	INR 76.76	INR 75.30	1.21M
2026-07-02	INR 75.30	+0.72%	INR 75.00	INR 75.50	INR 74.56	744.09K
2026-07-01	INR 74.76	+0.17%	INR 74.75	INR 75.70	INR 74.28	716.11K
2026-06-30	INR 74.63	+0.26%	INR 74.70	INR 75.18	INR 74.35	493.02K
2026-06-29	INR 74.44	-0.98%	INR 75.50	INR 75.53	INR 74.21	617.62K
2026-06-26	INR 75.18	0.00%	INR 75.18	INR 75.18	INR 75.18	0
2026-06-25	INR 75.18	-1.98%	INR 77.06	INR 77.40	INR 75.02	847.49K
2026-06-24	INR 76.70	-0.08%	INR 76.97	INR 77.22	INR 75.88	1.24M
2026-06-23	INR 76.76	-2.04%	INR 78.85	INR 78.85	INR 76.50	1.13M
2026-06-22	INR 78.36	+0.64%	INR 78.00	INR 79.95	INR 77.74	2.83M
2026-06-19	INR 77.86	+0.89%	INR 77.17	INR 79.30	INR 76.51	2.44M
2026-06-18	INR 77.17	-1.14%	INR 78.17	INR 78.90	INR 77.00	1.55M
2026-06-17	INR 78.06	+0.49%	INR 78.29	INR 78.99	INR 77.01	2.47M
2026-06-16	INR 77.68	+2.64%	INR 75.99	INR 79.70	INR 75.42	8.02M
2026-06-15	INR 75.68	+0.85%	INR 77.00	INR 77.44	INR 75.27	1.57M
2026-06-12	INR 75.04	+1.53%	INR 74.55	INR 75.45	INR 73.93	1.29M
2026-06-11	INR 73.91	-1.99%	INR 74.80	INR 74.94	INR 73.25	630.76K
2026-06-10	INR 75.41	+1.41%	INR 75.30	INR 77.93	INR 75.00	3.46M
2026-06-09	INR 74.36	+2.65%	INR 72.74	INR 74.60	INR 72.74	1.01M
2026-06-08	INR 72.44	-1.90%	INR 73.40	INR 74.00	INR 72.00	685.82K
2026-06-05	INR 73.84	-0.89%	INR 74.55	INR 75.95	INR 73.47	990.11K
2026-06-04	INR 74.50	-1.02%	INR 75.19	INR 76.12	INR 74.11	691.20K
2026-06-03	INR 75.27	-0.03%	INR 75.30	INR 75.90	INR 74.10	751.16K
2026-06-02	INR 75.29	+0.91%	INR 74.20	INR 75.55	INR 73.65	605.17K
2026-06-01	INR 74.61	-1.83%	INR 76.25	INR 76.58	INR 73.88	690.79K
2026-05-29	INR 76.00	-2.63%	INR 77.90	INR 78.24	INR 75.70	1.43M
2026-05-28	INR 78.05	0.00%	INR 78.05	INR 78.05	INR 78.05	0