Naphtha Israel Petroleum Corp Ltd NFTA
TASE · Israel · Energy Minerals
ILA 2,618.00+47.00 (+1.83%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,618.00 | +1.83% | ILA 2,571.00 | ILA 2,678.00 | ILA 2,571.00 | 15.30K |
| 2026-09-30 | ILA 2,571.00 | -0.39% | ILA 2,581.00 | ILA 2,592.00 | ILA 2,562.00 | 3.89K |
| 2026-09-29 | ILA 2,581.00 | +0.70% | ILA 2,563.00 | ILA 2,590.00 | ILA 2,557.00 | 23.34K |
| 2026-09-28 | ILA 2,563.00 | +0.91% | ILA 2,540.00 | ILA 2,593.00 | ILA 2,540.00 | 16.02K |
| 2026-09-25 | ILA 2,540.00 | 0.00% | ILA 2,540.00 | ILA 2,540.00 | ILA 2,540.00 | 0 |
| 2026-09-24 | ILA 2,540.00 | +4.10% | ILA 2,499.00 | ILA 2,599.00 | ILA 2,499.00 | 18.93K |
| 2026-09-23 | ILA 2,440.00 | +1.50% | ILA 2,404.00 | ILA 2,485.00 | ILA 2,418.00 | 1.80K |
| 2026-09-22 | ILA 2,404.00 | -1.27% | ILA 2,440.00 | ILA 2,448.00 | ILA 2,381.00 | 7.85K |
| 2026-09-21 | ILA 2,435.00 | 0.00% | ILA 2,435.00 | ILA 2,435.00 | ILA 2,435.00 | 0 |
| 2026-09-18 | ILA 2,435.00 | 0.00% | ILA 2,435.00 | ILA 2,435.00 | ILA 2,435.00 | 0 |
| 2026-09-17 | ILA 2,435.00 | -0.08% | ILA 2,437.00 | ILA 2,448.00 | ILA 2,403.00 | 1.18K |
| 2026-09-16 | ILA 2,437.00 | +0.12% | ILA 2,434.00 | ILA 2,450.00 | ILA 2,396.00 | 933 |
| 2026-09-15 | ILA 2,434.00 | -1.93% | ILA 2,482.00 | ILA 2,498.00 | ILA 2,427.00 | 469 |
| 2026-09-14 | ILA 2,482.00 | -0.24% | ILA 2,488.00 | ILA 2,505.00 | ILA 2,440.00 | 882 |
| 2026-09-11 | ILA 2,488.00 | 0.00% | ILA 2,488.00 | ILA 2,488.00 | ILA 2,488.00 | 0 |
| 2026-09-10 | ILA 2,488.00 | +3.37% | ILA 2,407.00 | ILA 2,500.00 | ILA 2,407.00 | 663 |
| 2026-09-09 | ILA 2,407.00 | +0.54% | ILA 2,394.00 | ILA 2,453.00 | ILA 2,394.00 | 1.63K |
| 2026-09-08 | ILA 2,394.00 | -1.16% | ILA 2,422.00 | ILA 2,422.00 | ILA 2,384.00 | 1.03K |
| 2026-09-07 | ILA 2,422.00 | +0.37% | ILA 2,413.00 | ILA 2,498.00 | ILA 2,381.00 | 1.02K |
| 2026-09-04 | ILA 2,413.00 | -0.54% | ILA 2,426.00 | ILA 2,438.00 | ILA 2,401.00 | 735 |
| 2026-09-03 | ILA 2,426.00 | -0.61% | ILA 2,441.00 | ILA 2,452.00 | ILA 2,400.00 | 1.51K |
| 2026-09-02 | ILA 2,441.00 | +0.29% | ILA 2,434.00 | ILA 2,450.00 | ILA 2,429.00 | 337 |
| 2026-09-01 | ILA 2,434.00 | +1.63% | ILA 2,395.00 | ILA 2,448.00 | ILA 2,395.00 | 2.49K |
| 2026-08-31 | ILA 2,395.00 | -0.17% | ILA 2,399.00 | ILA 2,405.00 | ILA 2,381.00 | 952 |
| 2026-08-28 | ILA 2,399.00 | -0.33% | ILA 2,407.00 | ILA 2,410.00 | ILA 2,381.00 | 964 |
| 2026-08-27 | ILA 2,407.00 | -0.21% | ILA 2,406.00 | ILA 2,425.00 | ILA 2,389.00 | 2.09K |
| 2026-08-26 | ILA 2,412.00 | +1.09% | ILA 2,386.00 | ILA 2,426.00 | ILA 2,381.00 | 801 |
| 2026-08-25 | ILA 2,386.00 | +1.14% | ILA 2,359.00 | ILA 2,402.00 | ILA 2,381.00 | 670 |
| 2026-08-24 | ILA 2,359.00 | -2.52% | ILA 2,420.00 | ILA 2,420.00 | ILA 2,348.00 | 2.63K |
| 2026-08-21 | ILA 2,420.00 | -2.42% | ILA 2,480.00 | ILA 2,494.00 | ILA 2,364.00 | 6.44K |
| 2026-08-20 | ILA 2,480.00 | +0.65% | ILA 2,464.00 | ILA 2,500.00 | ILA 2,464.00 | 1.02K |
| 2026-08-19 | ILA 2,464.00 | +3.70% | ILA 2,376.00 | ILA 2,495.00 | ILA 2,400.00 | 1.92K |
| 2026-08-18 | ILA 2,376.00 | -0.38% | ILA 2,385.00 | ILA 2,378.00 | ILA 2,336.00 | 747 |
| 2026-08-17 | ILA 2,385.00 | -1.28% | ILA 2,416.00 | ILA 2,476.00 | ILA 2,371.00 | 7.28K |
| 2026-08-14 | ILA 2,416.00 | 0.00% | ILA 2,416.00 | ILA 2,421.00 | ILA 2,401.00 | 337 |
| 2026-08-13 | ILA 2,416.00 | +0.29% | ILA 2,270.00 | ILA 2,435.00 | ILA 2,270.00 | 1.07K |
| 2026-08-12 | ILA 2,409.00 | -0.21% | ILA 2,414.00 | ILA 2,424.00 | ILA 2,365.00 | 6.88K |
| 2026-08-11 | ILA 2,414.00 | +1.64% | ILA 2,375.00 | ILA 2,439.00 | ILA 2,375.00 | 2.52K |
| 2026-08-10 | ILA 2,375.00 | -1.78% | ILA 2,418.00 | ILA 2,418.00 | ILA 2,332.00 | 3.08K |
| 2026-08-07 | ILA 2,418.00 | -0.12% | ILA 2,421.00 | ILA 2,450.00 | ILA 2,404.00 | 1.06K |
| 2026-08-06 | ILA 2,421.00 | +0.54% | ILA 2,400.00 | ILA 2,430.00 | ILA 2,400.00 | 24.45K |
| 2026-08-05 | ILA 2,408.00 | -0.50% | ILA 2,420.00 | ILA 2,439.00 | ILA 2,401.00 | 2.96K |
| 2026-08-04 | ILA 2,420.00 | +0.37% | ILA 2,411.00 | ILA 2,446.00 | ILA 2,410.00 | 1.34K |
| 2026-08-03 | ILA 2,411.00 | -0.62% | ILA 2,426.00 | ILA 2,454.00 | ILA 2,400.00 | 9.19K |
| 2026-07-31 | ILA 2,426.00 | 0.00% | ILA 2,426.00 | ILA 2,427.00 | ILA 2,403.00 | 5.07K |
| 2026-07-30 | ILA 2,426.00 | -0.08% | ILA 2,428.00 | ILA 2,464.00 | ILA 2,410.00 | 3.86K |
| 2026-07-29 | ILA 2,428.00 | +1.00% | ILA 2,404.00 | ILA 2,457.00 | ILA 2,404.00 | 1.53K |
| 2026-07-28 | ILA 2,404.00 | -2.95% | ILA 2,477.00 | ILA 2,477.00 | ILA 2,400.00 | 7.85K |
| 2026-07-27 | ILA 2,477.00 | -1.20% | ILA 2,507.00 | ILA 2,520.00 | ILA 2,440.00 | 3.19K |
| 2026-07-24 | ILA 2,507.00 | +0.20% | ILA 2,502.00 | ILA 2,525.00 | ILA 2,487.00 | 2.53K |
| 2026-07-22 | ILA 2,502.00 | -0.08% | ILA 2,504.00 | ILA 2,541.00 | ILA 2,475.00 | 1.55K |
| 2026-07-21 | ILA 2,504.00 | +0.36% | ILA 2,495.00 | ILA 2,532.00 | ILA 2,460.00 | 2.18K |
| 2026-07-20 | ILA 2,495.00 | +0.65% | ILA 2,479.00 | ILA 2,510.00 | ILA 2,463.00 | 3.45K |
| 2026-07-17 | ILA 2,479.00 | +1.72% | ILA 2,437.00 | ILA 2,552.00 | ILA 2,437.00 | 1.94K |
| 2026-07-16 | ILA 2,437.00 | -1.65% | ILA 2,478.00 | ILA 2,507.00 | ILA 2,421.00 | 6.73K |
| 2026-07-15 | ILA 2,478.00 | +0.20% | ILA 2,473.00 | ILA 2,516.00 | ILA 2,461.00 | 1.75K |
| 2026-07-14 | ILA 2,473.00 | -2.52% | ILA 2,537.00 | ILA 2,537.00 | ILA 2,441.00 | 4.39K |
| 2026-07-13 | ILA 2,537.00 | +2.42% | ILA 2,450.00 | ILA 2,598.00 | ILA 2,435.00 | 4.82K |
| 2026-07-10 | ILA 2,477.00 | -1.90% | ILA 2,525.00 | ILA 2,548.00 | ILA 2,433.00 | 2.07K |
| 2026-07-09 | ILA 2,525.00 | +2.06% | ILA 2,486.00 | ILA 2,549.00 | ILA 2,474.00 | 2.80K |
| 2026-07-08 | ILA 2,474.00 | -0.48% | ILA 2,486.00 | ILA 2,525.00 | ILA 2,434.00 | 3.10K |
| 2026-07-07 | ILA 2,486.00 | +0.04% | ILA 2,485.00 | ILA 2,515.00 | ILA 2,455.00 | 1.98K |
| 2026-07-06 | ILA 2,485.00 | +1.59% | ILA 2,446.00 | ILA 2,494.00 | ILA 2,446.00 | 4.15K |
| 2026-07-03 | ILA 2,446.00 | +1.28% | ILA 2,415.00 | ILA 2,460.00 | ILA 2,415.00 | 2.27K |
| 2026-07-02 | ILA 2,415.00 | -0.54% | ILA 2,428.00 | ILA 2,460.00 | ILA 2,285.00 | 4.97K |
| 2026-07-01 | ILA 2,428.00 | +3.81% | ILA 2,339.00 | ILA 2,500.00 | ILA 2,307.00 | 5.20K |
| 2026-06-30 | ILA 2,339.00 | -1.52% | ILA 2,375.00 | ILA 2,427.00 | ILA 2,301.00 | 4.84K |
| 2026-06-29 | ILA 2,375.00 | +1.02% | ILA 2,300.00 | ILA 2,485.00 | ILA 2,300.00 | 7.59K |
| 2026-06-26 | ILA 2,351.00 | 0.00% | ILA 2,351.00 | ILA 2,351.00 | ILA 2,351.00 | 0 |
| 2026-06-25 | ILA 2,351.00 | -0.72% | ILA 2,368.00 | ILA 2,388.00 | ILA 2,330.00 | 1.73K |
| 2026-06-24 | ILA 2,368.00 | -0.04% | ILA 2,369.00 | ILA 2,449.00 | ILA 2,323.00 | 4.13K |
| 2026-06-23 | ILA 2,369.00 | -0.67% | ILA 2,385.00 | ILA 2,430.00 | ILA 2,340.00 | 2.41K |
| 2026-06-22 | ILA 2,385.00 | +0.93% | ILA 2,363.00 | ILA 2,420.00 | ILA 2,297.00 | 4.42K |
| 2026-06-19 | ILA 2,363.00 | +0.08% | ILA 2,361.00 | ILA 2,400.00 | ILA 2,345.00 | 1.08K |
| 2026-06-18 | ILA 2,361.00 | -1.75% | ILA 2,535.00 | ILA 2,535.00 | ILA 2,313.00 | 3.74K |
| 2026-06-17 | ILA 2,403.00 | -1.76% | ILA 2,446.00 | ILA 2,487.00 | ILA 2,365.00 | 4.57K |
| 2026-06-16 | ILA 2,446.00 | +0.45% | ILA 2,435.00 | ILA 2,528.00 | ILA 2,368.00 | 8.34K |
| 2026-06-15 | ILA 2,435.00 | -1.30% | ILA 2,467.00 | ILA 2,538.00 | ILA 2,378.00 | 12.00K |
| 2026-06-12 | ILA 2,467.00 | +3.26% | ILA 2,389.00 | ILA 2,519.00 | ILA 2,389.00 | 2.77K |
| 2026-06-11 | ILA 2,389.00 | +1.88% | ILA 2,345.00 | ILA 2,441.00 | ILA 2,345.00 | 10.20K |
| 2026-06-10 | ILA 2,345.00 | +0.86% | ILA 2,325.00 | ILA 2,380.00 | ILA 2,249.00 | 21.58K |
| 2026-06-09 | ILA 2,325.00 | +0.39% | ILA 2,316.00 | ILA 2,358.00 | ILA 2,292.00 | 6.25K |
| 2026-06-08 | ILA 2,316.00 | +5.03% | ILA 2,205.00 | ILA 2,399.00 | ILA 2,183.00 | 16.17K |
| 2026-06-05 | ILA 2,205.00 | -2.09% | ILA 2,252.00 | ILA 2,235.00 | ILA 2,166.00 | 4.92K |
| 2026-06-04 | ILA 2,252.00 | +0.36% | ILA 2,243.00 | ILA 2,311.00 | ILA 2,194.00 | 7.08K |
| 2026-06-03 | ILA 2,244.00 | +1.04% | ILA 2,221.00 | ILA 2,279.00 | ILA 2,157.00 | 6.64K |
| 2026-06-02 | ILA 2,221.00 | -0.72% | ILA 2,237.00 | ILA 2,396.00 | ILA 2,206.00 | 7.29K |
| 2026-06-01 | ILA 2,237.00 | -3.74% | ILA 2,324.00 | ILA 2,299.00 | ILA 2,224.00 | 6.32K |
| 2026-05-29 | ILA 2,324.00 | -1.57% | ILA 2,361.00 | ILA 2,590.00 | ILA 2,302.00 | 7.86K |
| 2026-05-28 | ILA 2,361.00 | -0.71% | ILA 2,378.00 | ILA 2,390.00 | ILA 2,355.00 | 7.35K |