Nuformix Plc NFX
LSE · United Kingdom · Health Technology
GBp 0.14000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.13 | -3.93% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 4.05M |
| 2026-10-01 | GBp 0.14 | -3.45% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 12.04M |
| 2026-09-30 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.15 | GBp 0.14 | 8.28M |
| 2026-09-29 | GBp 0.14 | -3.33% | GBp 0.15 | GBp 0.16 | GBp 0.14 | 12.63M |
| 2026-09-28 | GBp 0.15 | +11.11% | GBp 0.14 | GBp 0.16 | GBp 0.14 | 72.86M |
| 2026-09-25 | GBp 0.14 | +4.65% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 1.39M |
| 2026-09-24 | GBp 0.13 | -4.44% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 5.71M |
| 2026-09-23 | GBp 0.14 | -4.26% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 10.30M |
| 2026-09-22 | GBp 0.14 | -6.00% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 5.57M |
| 2026-09-21 | GBp 0.15 | -3.23% | GBp 0.16 | GBp 0.16 | GBp 0.13 | 82.79M |
| 2026-09-18 | GBp 0.16 | 0.00% | GBp 0.16 | GBp 0.16 | GBp 0.15 | 11.09M |
| 2026-09-17 | GBp 0.16 | 0.00% | GBp 0.16 | GBp 0.16 | GBp 0.15 | 17.58M |
| 2026-09-16 | GBp 0.16 | 0.00% | GBp 0.16 | GBp 0.16 | GBp 0.15 | 6.80M |
| 2026-09-15 | GBp 0.16 | 0.00% | GBp 0.16 | GBp 0.16 | GBp 0.15 | 3.78M |
| 2026-09-14 | GBp 0.16 | -6.06% | GBp 0.17 | GBp 0.17 | GBp 0.15 | 8.14M |
| 2026-09-11 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 2.37M |
| 2026-09-10 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 6.75M |
| 2026-09-09 | GBp 0.17 | -2.94% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 9.24M |
| 2026-09-08 | GBp 0.17 | +6.25% | GBp 0.16 | GBp 0.17 | GBp 0.15 | 5.55M |
| 2026-09-07 | GBp 0.16 | -3.03% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 3.46M |
| 2026-09-04 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 9.04M |
| 2026-09-03 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 2.45M |
| 2026-09-02 | GBp 0.17 | +3.77% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 10.01M |
| 2026-09-01 | GBp 0.16 | -3.64% | GBp 0.17 | GBp 0.17 | GBp 0.15 | 27.74M |
| 2026-08-28 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 31.52M |
| 2026-08-27 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 15.19M |
| 2026-08-26 | GBp 0.17 | +3.77% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 18.74M |
| 2026-08-25 | GBp 0.16 | -3.64% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 6.36M |
| 2026-08-24 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 19.02M |
| 2026-08-21 | GBp 0.17 | -2.94% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 32.58M |
| 2026-08-20 | GBp 0.17 | -8.11% | GBp 0.18 | GBp 0.20 | GBp 0.16 | 49.52M |
| 2026-08-19 | GBp 0.19 | +32.14% | GBp 0.17 | GBp 0.20 | GBp 0.16 | 408.83M |
| 2026-08-18 | GBp 0.14 | -7.89% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 2.95M |
| 2026-08-17 | GBp 0.15 | +7.80% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 4.93M |
| 2026-08-14 | GBp 0.14 | +4.44% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 20.34M |
| 2026-08-13 | GBp 0.14 | +4.65% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 10.84M |
| 2026-08-12 | GBp 0.13 | -0.77% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 10.14M |
| 2026-08-11 | GBp 0.13 | -3.70% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 18.80M |
| 2026-08-10 | GBp 0.14 | +2.27% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 16.96M |
| 2026-08-07 | GBp 0.13 | +2.33% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 2.50M |
| 2026-08-06 | GBp 0.13 | -9.15% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 8.00M |
| 2026-08-05 | GBp 0.14 | -11.80% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 27.57M |
| 2026-08-04 | GBp 0.16 | +5.92% | GBp 0.14 | GBp 0.16 | GBp 0.14 | 11.74M |
| 2026-08-03 | GBp 0.15 | +4.83% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 18.89M |
| 2026-07-31 | GBp 0.14 | +4.32% | GBp 0.15 | GBp 0.16 | GBp 0.14 | 20.73M |
| 2026-07-30 | GBp 0.14 | -6.71% | GBp 0.16 | GBp 0.16 | GBp 0.14 | 37.91M |
| 2026-07-29 | GBp 0.15 | -6.87% | GBp 0.16 | GBp 0.16 | GBp 0.15 | 7.23M |
| 2026-07-28 | GBp 0.16 | -5.88% | GBp 0.17 | GBp 0.18 | GBp 0.15 | 12.08M |
| 2026-07-27 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 3.57M |
| 2026-07-24 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 2.59M |
| 2026-07-23 | GBp 0.17 | +6.92% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 10.53M |
| 2026-07-22 | GBp 0.16 | -6.47% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 3.25M |
| 2026-07-21 | GBp 0.17 | +6.92% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 10.30M |
| 2026-07-20 | GBp 0.16 | -6.47% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 489.78K |
| 2026-07-17 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 4.46M |
| 2026-07-16 | GBp 0.17 | +4.29% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 5.52M |
| 2026-07-15 | GBp 0.16 | -4.12% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 12.83M |
| 2026-07-14 | GBp 0.17 | +3.03% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 10.69M |
| 2026-07-13 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 520.43K |
| 2026-07-10 | GBp 0.17 | 0.00% | GBp 0.17 | GBp 0.18 | GBp 0.16 | 9.07M |
| 2026-07-09 | GBp 0.17 | +3.77% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 8.52M |
| 2026-07-08 | GBp 0.16 | -3.64% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 3.22M |
| 2026-07-07 | GBp 0.17 | -5.71% | GBp 0.17 | GBp 0.17 | GBp 0.16 | 36.34M |
| 2026-07-06 | GBp 0.17 | -2.78% | GBp 0.18 | GBp 0.18 | GBp 0.17 | 10.12M |
| 2026-07-03 | GBp 0.18 | 0.00% | GBp 0.18 | GBp 0.19 | GBp 0.17 | 774.74K |
| 2026-07-02 | GBp 0.18 | 0.00% | GBp 0.18 | GBp 0.19 | GBp 0.17 | 1.67M |
| 2026-07-01 | GBp 0.18 | 0.00% | GBp 0.18 | GBp 0.19 | GBp 0.17 | 1.54M |
| 2026-06-30 | GBp 0.18 | -2.70% | GBp 0.19 | GBp 0.20 | GBp 0.17 | 3.99M |
| 2026-06-29 | GBp 0.19 | -7.50% | GBp 0.20 | GBp 0.20 | GBp 0.18 | 3.31M |
| 2026-06-26 | GBp 0.20 | +8.11% | GBp 0.19 | GBp 0.22 | GBp 0.17 | 33.93M |
| 2026-06-25 | GBp 0.19 | +5.71% | GBp 0.17 | GBp 0.20 | GBp 0.16 | 42.30M |
| 2026-06-24 | GBp 0.17 | -8.85% | GBp 0.18 | GBp 0.19 | GBp 0.17 | 2.48M |
| 2026-06-23 | GBp 0.19 | +6.67% | GBp 0.18 | GBp 0.19 | GBp 0.17 | 1.20M |
| 2026-06-22 | GBp 0.18 | -2.70% | GBp 0.18 | GBp 0.19 | GBp 0.17 | 1.57M |
| 2026-06-19 | GBp 0.19 | +9.47% | GBp 0.18 | GBp 0.19 | GBp 0.17 | 3.48M |
| 2026-06-18 | GBp 0.17 | -8.65% | GBp 0.19 | GBp 0.19 | GBp 0.17 | 5.73M |
| 2026-06-17 | GBp 0.19 | -9.76% | GBp 0.20 | GBp 0.20 | GBp 0.18 | 3.75M |
| 2026-06-16 | GBp 0.20 | 0.00% | GBp 0.20 | GBp 0.22 | GBp 0.19 | 22.17M |
| 2026-06-15 | GBp 0.20 | +1.49% | GBp 0.19 | GBp 0.22 | GBp 0.17 | 54.72M |
| 2026-06-12 | GBp 0.20 | 0.00% | GBp 0.19 | GBp 0.20 | GBp 0.17 | 9.46M |
| 2026-06-11 | GBp 0.20 | +9.19% | GBp 0.19 | GBp 0.20 | GBp 0.17 | 4.34M |
| 2026-06-10 | GBp 0.19 | 0.00% | GBp 0.19 | GBp 0.20 | GBp 0.17 | 9.56M |
| 2026-06-09 | GBp 0.19 | +9.47% | GBp 0.19 | GBp 0.20 | GBp 0.17 | 19.35M |
| 2026-06-08 | GBp 0.17 | 0.00% | GBp 0.19 | GBp 0.22 | GBp 0.17 | 52.82M |
| 2026-06-05 | GBp 0.17 | 0.00% | GBp 0.19 | GBp 0.20 | GBp 0.17 | 15.69M |
| 2026-06-04 | GBp 0.17 | 0.00% | GBp 0.18 | GBp 0.20 | GBp 0.16 | 45.86M |
| 2026-06-03 | GBp 0.17 | -8.65% | GBp 0.19 | GBp 0.20 | GBp 0.16 | 64.64M |
| 2026-06-02 | GBp 0.19 | -2.63% | GBp 0.20 | GBp 0.21 | GBp 0.18 | 24.31M |
| 2026-06-01 | GBp 0.19 | -7.32% | GBp 0.21 | GBp 0.26 | GBp 0.18 | 193.78M |
| 2026-05-29 | GBp 0.20 | +24.24% | GBp 0.17 | GBp 0.22 | GBp 0.16 | 176.01M |