NGEx Minerals Ltd. NGEX
TSX · Canada · Non-Energy Minerals
CAD 24.40-0.30 (-1.21%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 24.40 | -1.21% | CAD 24.60 | CAD 25.01 | CAD 24.01 | 114.33K |
| 2026-09-30 | CAD 24.70 | -1.08% | CAD 25.00 | CAD 25.70 | CAD 24.60 | 174.50K |
| 2026-09-29 | CAD 24.97 | +1.42% | CAD 24.83 | CAD 24.97 | CAD 24.48 | 161.80K |
| 2026-09-28 | CAD 24.62 | -3.94% | CAD 24.77 | CAD 25.14 | CAD 24.07 | 214.40K |
| 2026-09-25 | CAD 25.63 | +0.55% | CAD 25.60 | CAD 25.84 | CAD 25.35 | 161.60K |
| 2026-09-24 | CAD 25.49 | -1.85% | CAD 25.68 | CAD 25.76 | CAD 25.00 | 140.70K |
| 2026-09-23 | CAD 25.97 | -5.29% | CAD 26.95 | CAD 27.04 | CAD 25.72 | 163.10K |
| 2026-09-22 | CAD 27.42 | +5.30% | CAD 26.18 | CAD 27.73 | CAD 26.16 | 211.70K |
| 2026-09-21 | CAD 26.04 | +2.56% | CAD 25.95 | CAD 26.26 | CAD 25.09 | 180.30K |
| 2026-09-18 | CAD 25.39 | +1.64% | CAD 25.03 | CAD 25.47 | CAD 24.78 | 313.90K |
| 2026-09-17 | CAD 24.98 | +3.10% | CAD 24.99 | CAD 25.59 | CAD 24.52 | 86.40K |
| 2026-09-16 | CAD 24.23 | +0.41% | CAD 24.50 | CAD 24.51 | CAD 23.66 | 368.10K |
| 2026-09-15 | CAD 24.13 | -1.11% | CAD 24.49 | CAD 24.49 | CAD 23.59 | 200.90K |
| 2026-09-14 | CAD 24.40 | -4.95% | CAD 25.30 | CAD 25.30 | CAD 23.95 | 273.80K |
| 2026-09-11 | CAD 25.67 | +0.08% | CAD 25.87 | CAD 26.43 | CAD 25.64 | 165.40K |
| 2026-09-10 | CAD 25.65 | -9.11% | CAD 27.24 | CAD 27.83 | CAD 25.60 | 291.70K |
| 2026-09-09 | CAD 28.22 | +0.82% | CAD 28.09 | CAD 28.95 | CAD 28.00 | 166.30K |
| 2026-09-08 | CAD 27.99 | +10.33% | CAD 25.98 | CAD 28.37 | CAD 25.88 | 232.80K |
| 2026-09-04 | CAD 25.37 | -0.70% | CAD 25.33 | CAD 25.82 | CAD 25.03 | 179.80K |
| 2026-09-03 | CAD 25.55 | -0.70% | CAD 26.26 | CAD 26.26 | CAD 25.33 | 281.40K |
| 2026-09-02 | CAD 25.73 | +0.70% | CAD 25.98 | CAD 26.38 | CAD 25.41 | 183.40K |
| 2026-09-01 | CAD 25.55 | -6.10% | CAD 26.50 | CAD 26.84 | CAD 25.46 | 186.60K |
| 2026-08-31 | CAD 27.21 | -2.72% | CAD 28.14 | CAD 28.15 | CAD 26.87 | 171.10K |
| 2026-08-28 | CAD 27.97 | -4.31% | CAD 29.36 | CAD 29.36 | CAD 27.64 | 187.80K |
| 2026-08-27 | CAD 29.23 | +1.46% | CAD 28.87 | CAD 29.35 | CAD 28.66 | 159.90K |
| 2026-08-26 | CAD 28.81 | -4.73% | CAD 29.99 | CAD 29.99 | CAD 28.70 | 160.60K |
| 2026-08-25 | CAD 30.24 | +4.02% | CAD 28.89 | CAD 30.42 | CAD 28.81 | 296.40K |
| 2026-08-24 | CAD 29.07 | 0.00% | CAD 29.25 | CAD 29.70 | CAD 28.57 | 232.10K |
| 2026-08-21 | CAD 29.07 | +4.57% | CAD 28.10 | CAD 29.35 | CAD 28.05 | 306.30K |
| 2026-08-20 | CAD 27.80 | +0.36% | CAD 27.42 | CAD 27.87 | CAD 27.10 | 131.20K |
| 2026-08-19 | CAD 27.70 | +2.52% | CAD 28.11 | CAD 28.11 | CAD 26.98 | 182.70K |
| 2026-08-18 | CAD 27.02 | -3.40% | CAD 27.55 | CAD 27.76 | CAD 26.88 | 219.00K |
| 2026-08-17 | CAD 27.97 | +1.75% | CAD 27.73 | CAD 28.61 | CAD 27.60 | 246.60K |
| 2026-08-14 | CAD 27.49 | +0.33% | CAD 27.31 | CAD 27.71 | CAD 27.21 | 185.60K |
| 2026-08-13 | CAD 27.40 | -1.93% | CAD 27.69 | CAD 27.80 | CAD 27.03 | 170.20K |
| 2026-08-12 | CAD 27.94 | -0.78% | CAD 28.59 | CAD 28.59 | CAD 27.62 | 239.70K |
| 2026-08-11 | CAD 28.16 | -1.74% | CAD 28.70 | CAD 28.75 | CAD 27.83 | 299.50K |
| 2026-08-10 | CAD 28.66 | -0.86% | CAD 28.97 | CAD 28.99 | CAD 28.00 | 333.30K |
| 2026-08-07 | CAD 28.91 | +7.39% | CAD 28.40 | CAD 29.48 | CAD 27.31 | 540.60K |
| 2026-08-06 | CAD 26.92 | -0.15% | CAD 26.95 | CAD 27.55 | CAD 26.46 | 450.40K |
| 2026-08-05 | CAD 26.96 | -0.15% | CAD 27.30 | CAD 28.20 | CAD 26.87 | 268.60K |
| 2026-08-04 | CAD 27.00 | +7.78% | CAD 26.07 | CAD 27.21 | CAD 25.83 | 191.80K |
| 2026-07-31 | CAD 25.05 | -3.24% | CAD 25.60 | CAD 25.60 | CAD 24.64 | 179.70K |
| 2026-07-30 | CAD 25.89 | +2.66% | CAD 26.21 | CAD 26.26 | CAD 25.50 | 136.20K |
| 2026-07-29 | CAD 25.22 | -1.21% | CAD 25.38 | CAD 26.16 | CAD 24.91 | 140.90K |
| 2026-07-28 | CAD 25.53 | -2.33% | CAD 25.39 | CAD 25.60 | CAD 24.84 | 165.80K |
| 2026-07-27 | CAD 26.14 | -1.32% | CAD 26.67 | CAD 27.03 | CAD 25.57 | 364.50K |
| 2026-07-24 | CAD 26.49 | -0.79% | CAD 26.73 | CAD 27.42 | CAD 26.38 | 235.60K |
| 2026-07-23 | CAD 26.70 | +0.38% | CAD 25.72 | CAD 26.83 | CAD 25.72 | 174.90K |
| 2026-07-22 | CAD 26.60 | +2.15% | CAD 26.07 | CAD 27.00 | CAD 26.07 | 168.70K |
| 2026-07-21 | CAD 26.04 | +7.29% | CAD 24.99 | CAD 26.13 | CAD 24.61 | 169.50K |
| 2026-07-20 | CAD 24.27 | +0.21% | CAD 24.17 | CAD 24.82 | CAD 23.97 | 304.90K |
| 2026-07-17 | CAD 24.22 | +0.25% | CAD 23.60 | CAD 24.58 | CAD 23.34 | 158.80K |
| 2026-07-16 | CAD 24.16 | -2.85% | CAD 24.51 | CAD 24.51 | CAD 23.81 | 159.40K |
| 2026-07-15 | CAD 24.87 | -2.93% | CAD 25.72 | CAD 25.72 | CAD 24.57 | 122.20K |
| 2026-07-14 | CAD 25.62 | +3.85% | CAD 25.24 | CAD 25.68 | CAD 24.99 | 172.10K |
| 2026-07-13 | CAD 24.67 | -2.99% | CAD 25.01 | CAD 25.35 | CAD 24.24 | 163.10K |
| 2026-07-10 | CAD 25.43 | -0.93% | CAD 25.29 | CAD 25.98 | CAD 25.09 | 138.20K |
| 2026-07-09 | CAD 25.67 | +6.21% | CAD 24.50 | CAD 25.77 | CAD 24.30 | 249.30K |
| 2026-07-08 | CAD 24.17 | -1.55% | CAD 24.35 | CAD 24.87 | CAD 23.66 | 170.60K |
| 2026-07-07 | CAD 24.55 | -6.58% | CAD 25.83 | CAD 25.83 | CAD 24.23 | 158.90K |
| 2026-07-06 | CAD 26.28 | +0.42% | CAD 26.17 | CAD 26.47 | CAD 25.79 | 137.00K |
| 2026-07-03 | CAD 26.17 | +2.23% | CAD 25.80 | CAD 26.36 | CAD 25.80 | 34.20K |
| 2026-07-02 | CAD 25.60 | +0.87% | CAD 25.99 | CAD 26.16 | CAD 24.93 | 247.00K |
| 2026-06-30 | CAD 25.38 | +3.97% | CAD 24.19 | CAD 25.42 | CAD 24.19 | 238.80K |
| 2026-06-29 | CAD 24.41 | -1.09% | CAD 24.12 | CAD 24.65 | CAD 23.72 | 276.40K |
| 2026-06-26 | CAD 24.68 | +1.52% | CAD 24.19 | CAD 25.02 | CAD 24.19 | 168.40K |
| 2026-06-25 | CAD 24.31 | +2.88% | CAD 24.00 | CAD 24.51 | CAD 23.21 | 317.80K |
| 2026-06-24 | CAD 23.63 | -4.79% | CAD 23.79 | CAD 24.18 | CAD 22.90 | 463.10K |
| 2026-06-23 | CAD 24.82 | -2.82% | CAD 24.39 | CAD 25.64 | CAD 24.32 | 365.20K |
| 2026-06-22 | CAD 25.54 | 0.00% | CAD 25.73 | CAD 25.92 | CAD 25.11 | 326.40K |
| 2026-06-19 | CAD 25.54 | -1.69% | CAD 25.71 | CAD 25.71 | CAD 25.33 | 155.70K |
| 2026-06-18 | CAD 25.98 | -3.71% | CAD 26.61 | CAD 27.50 | CAD 25.82 | 158.90K |
| 2026-06-17 | CAD 26.98 | -2.98% | CAD 27.81 | CAD 28.43 | CAD 26.93 | 123.00K |
| 2026-06-16 | CAD 27.81 | +0.25% | CAD 28.46 | CAD 28.87 | CAD 27.48 | 171.60K |
| 2026-06-15 | CAD 27.74 | +4.25% | CAD 27.82 | CAD 28.80 | CAD 27.45 | 173.40K |
| 2026-06-12 | CAD 26.61 | +6.87% | CAD 25.27 | CAD 26.90 | CAD 25.27 | 357.20K |
| 2026-06-11 | CAD 24.90 | +5.96% | CAD 23.50 | CAD 24.97 | CAD 23.44 | 151.10K |
| 2026-06-10 | CAD 23.50 | -0.34% | CAD 23.10 | CAD 23.92 | CAD 23.10 | 261.30K |
| 2026-06-09 | CAD 23.58 | -5.03% | CAD 25.07 | CAD 25.32 | CAD 22.94 | 506.70K |
| 2026-06-08 | CAD 24.83 | +0.40% | CAD 25.04 | CAD 25.26 | CAD 24.23 | 310.20K |
| 2026-06-05 | CAD 24.73 | -15.42% | CAD 28.34 | CAD 28.35 | CAD 24.68 | 375.90K |
| 2026-06-04 | CAD 29.24 | -1.12% | CAD 29.60 | CAD 30.37 | CAD 29.14 | 129.90K |
| 2026-06-03 | CAD 29.57 | -5.98% | CAD 30.71 | CAD 31.28 | CAD 29.52 | 497.90K |
| 2026-06-02 | CAD 31.45 | +7.12% | CAD 29.50 | CAD 31.75 | CAD 29.50 | 496.00K |
| 2026-06-01 | CAD 29.36 | +1.94% | CAD 28.35 | CAD 29.50 | CAD 28.00 | 276.70K |
| 2026-05-29 | CAD 28.80 | +4.27% | CAD 27.63 | CAD 28.81 | CAD 27.63 | 519.90K |
| 2026-05-28 | CAD 27.62 | +5.30% | CAD 26.25 | CAD 27.73 | CAD 26.00 | 314.70K |
| 2026-05-27 | CAD 26.23 | -0.53% | CAD 25.99 | CAD 26.36 | CAD 25.39 | 277.80K |
| 2026-05-26 | CAD 26.37 | -0.34% | CAD 26.06 | CAD 26.47 | CAD 25.93 | 199.30K |