NH3 Clean Energy Limited NH3
ASX · Australia · Non-Energy Minerals
AUD 0.0890-0.01 (-6.32%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | -6.32% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 925.05K |
| 2026-10-01 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 188.63K |
| 2026-09-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 228.76K |
| 2026-09-29 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 613.37K |
| 2026-09-28 | AUD 0.09 | +2.15% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 772.34K |
| 2026-09-25 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14.06K |
| 2026-09-24 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 442.06K |
| 2026-09-23 | AUD 0.09 | -5.10% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 102.55K |
| 2026-09-22 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 266.67K |
| 2026-09-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 322.92K |
| 2026-09-18 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 252.13K |
| 2026-09-17 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 539.87K |
| 2026-09-16 | AUD 0.11 | -12.00% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 3.04M |
| 2026-09-15 | AUD 0.13 | +31.58% | AUD 0.09 | AUD 0.13 | AUD 0.09 | 2.11M |
| 2026-09-14 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 319.44K |
| 2026-09-11 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 24.04K |
| 2026-09-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 168.03K |
| 2026-09-09 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 336.07K |
| 2026-09-08 | AUD 0.09 | +4.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 414.61K |
| 2026-09-07 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 191.32K |
| 2026-09-04 | AUD 0.09 | +3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 26.25K |
| 2026-09-03 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 415.88K |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 717.66K |
| 2026-09-01 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 244.51K |
| 2026-08-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 760.31K |
| 2026-08-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 439.96K |
| 2026-08-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 338.35K |
| 2026-08-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 508.33K |
| 2026-08-25 | AUD 0.09 | -3.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 981.21K |
| 2026-08-24 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 783.74K |
| 2026-08-21 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.16M |
| 2026-08-20 | AUD 0.09 | +6.82% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 607.11K |
| 2026-08-19 | AUD 0.09 | +4.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 396.44K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 239.49K |
| 2026-08-17 | AUD 0.08 | -4.55% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 532.21K |
| 2026-08-14 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 349.54K |
| 2026-08-13 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 715.35K |
| 2026-08-12 | AUD 0.09 | +6.90% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.18M |
| 2026-08-11 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 643.15K |
| 2026-08-10 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 335.21K |
| 2026-08-07 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 298.53K |
| 2026-08-06 | AUD 0.09 | -9.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.18M |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-03 | AUD 0.10 | +3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 140.16K |
| 2026-07-31 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 130.98K |
| 2026-07-30 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 594.10K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 216.99K |
| 2026-07-28 | AUD 0.10 | +5.26% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 356.56K |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 148.47K |
| 2026-07-24 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 240.28K |
| 2026-07-23 | AUD 0.09 | -2.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 235.05K |
| 2026-07-22 | AUD 0.10 | +2.11% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 176.53K |
| 2026-07-21 | AUD 0.09 | -2.06% | AUD 0.10 | AUD 0.11 | AUD 0.09 | 425.20K |
| 2026-07-20 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 234.00K |
| 2026-07-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.00K |
| 2026-07-16 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 16.14K |
| 2026-07-15 | AUD 0.10 | +6.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 89.90K |
| 2026-07-14 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.38K |
| 2026-07-13 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 103.40K |
| 2026-07-10 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 78.70K |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 158.08K |
| 2026-07-08 | AUD 0.10 | -6.98% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 626.79K |
| 2026-07-07 | AUD 0.11 | -2.27% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 487.11K |
| 2026-07-06 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 184.94K |
| 2026-07-03 | AUD 0.11 | +15.79% | AUD 0.09 | AUD 0.11 | AUD 0.09 | 961.99K |
| 2026-07-02 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 356.51K |
| 2026-07-01 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 277.76K |
| 2026-06-30 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 179.01K |
| 2026-06-29 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 175.16K |
| 2026-06-26 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 753.00K |
| 2026-06-25 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 548.64K |
| 2026-06-24 | AUD 0.11 | +17.02% | AUD 0.09 | AUD 0.11 | AUD 0.09 | 673.41K |
| 2026-06-23 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 2.26M |
| 2026-06-22 | AUD 0.09 | -2.11% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.33M |
| 2026-06-19 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 341.84K |
| 2026-06-18 | AUD 0.09 | +6.90% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.66M |
| 2026-06-17 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 628.07K |
| 2026-06-16 | AUD 0.09 | -4.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 207.46K |
| 2026-06-15 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 335.65K |
| 2026-06-12 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 108.75K |
| 2026-06-11 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 496.68K |
| 2026-06-10 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 205.42K |
| 2026-06-09 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 910.69K |
| 2026-06-05 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 946.78K |
| 2026-06-04 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 786.27K |
| 2026-06-03 | AUD 0.09 | -3.09% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 306.35K |
| 2026-06-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 300.35K |
| 2026-06-01 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 834.53K |
| 2026-05-29 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 294.73K |