Jubilee Industries Holdings Ltd. NHD
SGX · Singapore · Distribution Services
SGD 0.0330+0.00 (+3.13%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.03 | +3.12% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 817.30K |
| 2026-09-30 | SGD 0.03 | -3.03% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 330.50K |
| 2026-09-29 | SGD 0.03 | -13.16% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 262.10K |
| 2026-09-28 | SGD 0.04 | -5.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 292.50K |
| 2026-09-25 | SGD 0.04 | -2.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 103.00K |
| 2026-09-24 | SGD 0.04 | -4.65% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.24M |
| 2026-09-23 | SGD 0.04 | +7.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 857.60K |
| 2026-09-22 | SGD 0.04 | -9.09% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 823.30K |
| 2026-09-21 | SGD 0.04 | -6.38% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 994.40K |
| 2026-09-18 | SGD 0.05 | +2.17% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 571.50K |
| 2026-09-17 | SGD 0.05 | -4.17% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 3.00M |
| 2026-09-16 | SGD 0.05 | +14.29% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 5.63M |
| 2026-09-15 | SGD 0.04 | -2.33% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 802.10K |
| 2026-09-14 | SGD 0.04 | -10.42% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 900.60K |
| 2026-09-11 | SGD 0.05 | +9.09% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 3.68M |
| 2026-09-10 | SGD 0.04 | -6.38% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 1.37M |
| 2026-09-09 | SGD 0.05 | -11.32% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 1.68M |
| 2026-09-08 | SGD 0.05 | -1.85% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 4.08M |
| 2026-09-07 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 6.62M |
| 2026-09-04 | SGD 0.05 | +17.78% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 13.96M |
| 2026-09-03 | SGD 0.05 | +21.62% | SGD 0.04 | SGD 0.05 | SGD 0.03 | 15.75M |
| 2026-09-02 | SGD 0.04 | +60.87% | SGD 0.02 | SGD 0.04 | SGD 0.02 | 16.61M |
| 2026-09-01 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 35.00K |
| 2026-08-31 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 201.00K |
| 2026-08-28 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 131.00K |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-26 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 110.10K |
| 2026-08-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 248.30K |
| 2026-08-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.05M |
| 2026-08-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 538.90K |
| 2026-08-20 | SGD 0.02 | +9.52% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.65M |
| 2026-08-19 | SGD 0.02 | +16.67% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 641.30K |
| 2026-08-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-17 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 263.50K |
| 2026-08-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-08-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00K |
| 2026-08-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 25.00K |
| 2026-08-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 245.50K |
| 2026-07-31 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 5.80K |
| 2026-07-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 95.00K |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-07-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-15 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 5.00K |
| 2026-07-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-13 | SGD 0.02 | +10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 170.20K |
| 2026-07-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 279.80K |
| 2026-07-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 70.00K |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-12 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-09 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 164.60K |
| 2026-06-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-05 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 104.70K |
| 2026-06-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 45.40K |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-05-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-05-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |