FuelPositive Corp. NHHH
TSXV · Canada · Health Technology
CAD 0.06500.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 104.30K |
| 2026-10-01 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 21.16K |
| 2026-09-30 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 127.00K |
| 2026-09-29 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 |
| 6.39K |
| 2026-09-28 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 111.40K |
| 2026-09-25 | CAD 0.06 | -7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 32.00K |
| 2026-09-24 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 182.85K |
| 2026-09-23 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 101.01K |
| 2026-09-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 44.23K |
| 2026-09-18 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.00K |
| 2026-09-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-16 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 87.17K |
| 2026-09-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.03K |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 65.93K |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 150.00K |
| 2026-09-10 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.00K |
| 2026-09-09 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 168.53K |
| 2026-09-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 339.69K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.30K |
| 2026-09-03 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 22.91K |
| 2026-09-02 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 56.00K |
| 2026-09-01 | CAD 0.07 | +3.70% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 192.19K |
| 2026-08-31 | CAD 0.07 | +22.73% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 354.18K |
| 2026-08-28 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 38.89K |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 37.00K |
| 2026-08-26 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 374.00K |
| 2026-08-25 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 61.00K |
| 2026-08-24 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 137.19K |
| 2026-08-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 112.50K |
| 2026-08-20 | CAD 0.05 | -15.38% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 119.09K |
| 2026-08-19 | CAD 0.06 | +18.18% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 195.83K |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 3.00K |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 46.33K |
| 2026-08-14 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 332.00K |
| 2026-08-13 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 142.25K |
| 2026-08-12 | CAD 0.05 | -15.38% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 704.36K |
| 2026-08-11 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 366.30K |
| 2026-08-10 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 952.28K |
| 2026-08-07 | CAD 0.07 | +133.33% | CAD 0.03 | CAD 0.07 | CAD 0.03 | 2.26M |
| 2026-08-06 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 82.19K |
| 2026-08-05 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 20.50K |
| 2026-08-04 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 113.50K |
| 2026-07-31 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 53.00K |
| 2026-07-30 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 190.65K |
| 2026-07-29 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 8.70K |
| 2026-07-28 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 77.53K |
| 2026-07-27 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-24 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 63.57K |
| 2026-07-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 30.00K |
| 2026-07-22 | CAD 0.03 | -7.69% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 224.40K |
| 2026-07-21 | CAD 0.03 | +8.33% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 174.00K |
| 2026-07-20 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 112.70K |
| 2026-07-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 399.13K |
| 2026-07-16 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 9.30K |
| 2026-07-15 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 71.00K |
| 2026-07-14 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 116.00K |
| 2026-07-13 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 29.12K |
| 2026-07-10 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 243.82K |
| 2026-07-09 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 3.49K |
| 2026-07-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-07 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 62.12K |
| 2026-07-06 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 42.50K |
| 2026-07-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 45.00K |
| 2026-07-02 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 6.15K |
| 2026-06-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-26 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 16.96K |
| 2026-06-25 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 54.00K |
| 2026-06-24 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 498.00K |
| 2026-06-23 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 36.00K |
| 2026-06-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 24.34K |
| 2026-06-19 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 150.49K |
| 2026-06-18 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 11.50K |
| 2026-06-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-16 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 47.16K |
| 2026-06-15 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 408.59K |
| 2026-06-12 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 185.69K |
| 2026-06-11 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 3.75K |
| 2026-06-10 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 39.00K |
| 2026-06-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 20.00K |
| 2026-06-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-05 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 9.21K |
| 2026-06-04 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-03 | CAD 0.04 | -6.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 104.18K |
| 2026-06-02 | CAD 0.04 | -6.25% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 52.01K |
| 2026-06-01 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 193.46K |
| 2026-05-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 33.57K |
| 2026-05-28 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 137.04K |
| 2026-05-27 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |