Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.34 | +0.03% | $25.34 | $25.34 | $25.34 | 2.08K |
| 2026-09-30 | $25.33 | -0.39% | $25.41 | $25.41 | $25.33 | 2.60K |
| 2026-09-29 | $25.43 | +0.04% | $25.43 | $25.43 | $25.43 | 4.60K |
| 2026-09-28 | $25.42 | +0.04% | $25.41 | $25.43 | $25.41 | 20.00K |
| 2026-09-25 | $25.41 | +0.09% | $25.39 | $25.42 | $25.39 | 7.10K |
| 2026-09-24 | $25.39 | +0.02% | $25.38 | $25.40 | $25.38 | 11.20K |
| 2026-09-23 | $25.38 | +0.06% | $25.37 | $25.39 | $25.37 | 10.60K |
| 2026-09-22 | $25.36 | +0.14% | $25.35 | $25.37 | $25.35 | 10.60K |
| 2026-09-21 | $25.33 | 0.00% | $25.33 | $25.36 | $25.33 | 10.10K |
| 2026-09-18 | $25.33 | -0.24% | $25.38 | $25.38 | $25.27 | 21.50K |
| 2026-09-17 | $25.39 | 0.00% | $25.39 | $25.40 | $25.39 | 2.40K |
| 2026-09-16 | $25.39 | +0.04% | $25.39 | $25.39 | $25.39 | 500 |
| 2026-09-15 | $25.38 | +0.12% | $25.35 | $25.38 | $25.35 | 1.60K |
| 2026-09-14 | $25.35 | +0.02% | $25.36 | $25.45 | $25.30 | 25.80K |
| 2026-09-11 | $25.34 | +0.14% | $25.35 | $25.35 | $25.32 | 3.00K |
| 2026-09-10 | $25.31 | +0.39% | $25.22 | $25.32 | $25.22 | 10.30K |
| 2026-09-09 | $25.21 | -0.11% | $25.15 | $25.24 | $25.12 | 5.60K |
| 2026-09-08 | $25.24 | -0.32% | $25.09 | $25.25 | $25.09 | 5.70K |
| 2026-09-04 | $25.32 | +0.08% | $25.33 | $25.33 | $25.02 | 2.10K |
| 2026-09-03 | $25.30 | 0.00% | $25.30 | $25.30 | $25.30 | 200 |
| 2026-09-02 | $25.30 | +0.04% | $25.30 | $25.38 | $24.75 | 145.00K |
| 2026-09-01 | $25.29 | -0.63% | $25.29 | $25.29 | $25.29 | 2.90K |
| 2026-08-31 | $25.45 | +0.63% | $25.29 | $25.45 | $25.29 | 1.70K |
| 2026-08-28 | $25.29 | -0.04% | $25.29 | $25.29 | $25.29 | 1.00K |
| 2026-08-27 | $25.30 | +0.08% | $25.32 | $25.32 | $25.29 | 2.20K |
| 2026-08-26 | $25.28 | +0.04% | $25.28 | $25.28 | $25.28 | 3.60K |
| 2026-08-25 | $25.27 | +0.04% | $25.26 | $25.27 | $25.23 | 2.40K |
| 2026-08-24 | $25.26 | +0.04% | $25.25 | $25.27 | $25.25 | 4.80K |
| 2026-08-21 | $25.25 | 0.00% | $25.18 | $25.25 | $25.18 | 2.90K |
| 2026-08-20 | $25.25 | +0.08% | $25.24 | $25.25 | $25.24 | 10.20K |
| 2026-08-19 | $25.23 | +0.04% | $25.23 | $25.23 | $25.23 | 1.70K |
| 2026-08-18 | $25.22 | +0.04% | $25.19 | $25.24 | $25.19 | 7.20K |
| 2026-08-17 | $25.21 | -0.16% | $25.24 | $25.30 | $25.14 | 8.10K |
| 2026-08-14 | $25.25 | +0.04% | $25.23 | $25.25 | $25.23 | 25.20K |
| 2026-08-13 | $25.24 | +0.02% | $25.23 | $25.25 | $25.23 | 6.70K |
| 2026-08-12 | $25.24 | +0.14% | $25.20 | $25.24 | $25.20 | 18.70K |
| 2026-08-11 | $25.20 | +0.10% | $25.17 | $25.20 | $25.17 | 43.30K |
| 2026-08-10 | $25.17 | +0.06% | $25.16 | $25.17 | $25.16 | 25.70K |
| 2026-08-07 | $25.16 | +0.04% | $25.13 | $25.18 | $25.13 | 135.30K |
| 2026-08-06 | $25.15 | +10.31% | $25.11 | $25.19 | $25.01 | 370.70K |
| 2026-08-05 | $22.80 | +0.78% | $22.80 | $22.80 | $22.80 | 2.80K |
| 2026-08-04 | $22.62 | -0.46% | $22.57 | $22.62 | $22.57 | 300 |
| 2026-08-03 | $22.73 | +0.45% | $22.73 | $22.73 | $22.73 | 900 |
| 2026-07-31 | $22.63 | +1.00% | $22.57 | $22.63 | $22.57 | 3.20K |
| 2026-07-30 | $22.40 | 0.00% | $22.40 | $22.40 | $22.40 | 0 |
| 2026-07-29 | $22.40 | -0.71% | $22.40 | $22.40 | $22.40 | 3.00K |
| 2026-07-28 | $22.56 | +0.71% | $22.41 | $22.59 | $22.41 | 4.50K |
| 2026-07-27 | $22.40 | -0.22% | $22.40 | $22.40 | $22.30 | 3.20K |
| 2026-07-24 | $22.45 | -1.41% | $22.50 | $22.50 | $22.45 | 2.00K |
| 2026-07-23 | $22.77 | -0.02% | $22.78 | $22.79 | $22.50 | 4.10K |
| 2026-07-22 | $22.77 | 0.00% | $22.77 | $22.77 | $22.77 | 0 |
| 2026-07-21 | $22.77 | -0.67% | $22.92 | $22.92 | $22.77 | 1.00K |
| 2026-07-20 | $22.93 | 0.00% | $22.93 | $22.93 | $22.93 | 0 |
| 2026-07-17 | $22.93 | +0.78% | $22.92 | $22.93 | $22.92 | 900 |
| 2026-07-16 | $22.75 | +0.18% | $22.77 | $22.77 | $22.75 | 2.60K |
| 2026-07-15 | $22.71 | +1.38% | $22.40 | $22.73 | $22.25 | 3.40K |
| 2026-07-14 | $22.40 | -0.09% | $22.39 | $22.50 | $22.39 | 3.00K |
| 2026-07-13 | $22.42 | -1.02% | $22.42 | $22.42 | $22.42 | 500 |
| 2026-07-10 | $22.65 | 0.00% | $22.65 | $22.65 | $22.65 | 0 |
| 2026-07-09 | $22.65 | -0.18% | $22.50 | $22.65 | $22.50 | 1.20K |
| 2026-07-08 | $22.69 | -0.81% | $22.85 | $22.86 | $22.65 | 4.30K |
| 2026-07-07 | $22.88 | -0.54% | $22.45 | $22.88 | $22.45 | 800 |
| 2026-07-06 | $23.00 | +1.01% | $22.40 | $23.00 | $22.40 | 5.80K |
| 2026-07-02 | $22.77 | -0.22% | $22.26 | $22.77 | $22.16 | 6.90K |
| 2026-07-01 | $22.82 | -0.78% | $22.71 | $22.86 | $22.53 | 2.30K |
| 2026-06-30 | $23.00 | +1.43% | $22.55 | $23.00 | $22.55 | 3.20K |
| 2026-06-29 | $22.67 | +0.31% | $22.68 | $23.00 | $22.52 | 4.30K |
| 2026-06-26 | $22.60 | -0.29% | $22.75 | $23.00 | $22.55 | 2.20K |
| 2026-06-25 | $22.67 | -0.58% | $22.96 | $22.96 | $22.58 | 4.10K |
| 2026-06-24 | $22.80 | -0.21% | $23.06 | $23.06 | $22.76 | 5.20K |
| 2026-06-23 | $22.85 | +0.57% | $22.69 | $22.95 | $22.60 | 5.20K |
| 2026-06-22 | $22.72 | +2.11% | $22.20 | $22.86 | $22.20 | 7.70K |
| 2026-06-18 | $22.25 | +0.18% | $22.15 | $22.25 | $22.15 | 6.50K |
| 2026-06-17 | $22.21 | 0.00% | $22.21 | $22.21 | $22.21 | 0 |
| 2026-06-16 | $22.21 | -0.40% | $22.28 | $22.40 | $22.14 | 2.80K |
| 2026-06-15 | $22.30 | +0.63% | $22.37 | $22.37 | $22.20 | 7.00K |
| 2026-06-12 | $22.16 | +0.09% | $22.15 | $22.20 | $22.12 | 26.70K |
| 2026-06-11 | $22.14 | -0.09% | $22.15 | $22.15 | $22.11 | 19.20K |
| 2026-06-10 | $22.16 | +0.14% | $22.10 | $22.28 | $22.10 | 6.50K |
| 2026-06-09 | $22.13 | -0.18% | $22.23 | $22.23 | $22.08 | 8.50K |
| 2026-06-08 | $22.17 | +0.41% | $22.10 | $22.28 | $22.10 | 9.60K |
| 2026-06-05 | $22.08 | -0.09% | $22.08 | $22.15 | $22.08 | 7.80K |
| 2026-06-04 | $22.10 | +0.07% | $22.06 | $22.12 | $22.00 | 17.40K |
| 2026-06-03 | $22.08 | -0.02% | $22.15 | $22.15 | $22.02 | 7.00K |
| 2026-06-02 | $22.09 | +0.18% | $22.09 | $22.09 | $22.00 | 12.40K |
| 2026-06-01 | $22.05 | +0.23% | $22.09 | $22.09 | $22.00 | 10.20K |
| 2026-05-29 | $22.00 | -0.23% | $22.04 | $22.10 | $22.00 | 23.50K |
| 2026-05-28 | $22.05 | -0.25% | $22.05 | $22.16 | $22.05 | 20.90K |
| 2026-05-27 | $22.10 | +0.07% | $22.05 | $22.10 | $21.98 | 22.60K |
| 2026-05-26 | $22.09 | -0.05% | $22.10 | $22.15 | $22.06 | 23.50K |