Neu Horizon Uranium Limited NHU
ASX · Australia · Non-Energy Minerals
AUD 0.06800.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-10-01 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.00K |
| 2026-09-30 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 34.50K |
| 2026-09-29 | AUD 0.07 | -6.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 168.46K |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-23 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 204.44K |
| 2026-09-22 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 489.93K |
| 2026-09-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-18 | AUD 0.07 | +7.58% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.00K |
| 2026-09-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-15 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 187.51K |
| 2026-09-14 | AUD 0.07 | -8.22% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 47.22K |
| 2026-09-11 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.00K |
| 2026-09-10 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 169.98K |
| 2026-09-09 | AUD 0.08 | +5.63% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 11.50K |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 96.26K |
| 2026-09-07 | AUD 0.07 | -7.79% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 648.48K |
| 2026-09-04 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 75.13K |
| 2026-09-03 | AUD 0.08 | -12.36% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 346.41K |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-01 | AUD 0.09 | +11.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 30.01K |
| 2026-08-31 | AUD 0.08 | +12.68% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 127.23K |
| 2026-08-28 | AUD 0.07 | -6.58% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 39.76K |
| 2026-08-27 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 122.22K |
| 2026-08-26 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 305.93K |
| 2026-08-25 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 303.26K |
| 2026-08-24 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 366.19K |
| 2026-08-21 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 525.73K |
| 2026-08-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 102.75K |
| 2026-08-19 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.40K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-14 | AUD 0.08 | -5.88% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 392.68K |
| 2026-08-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-12 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.14K |
| 2026-08-11 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 183.91K |
| 2026-08-10 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12.78K |
| 2026-08-07 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.69K |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 35.92K |
| 2026-08-05 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 226.59K |
| 2026-08-04 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 631.15K |
| 2026-08-03 | AUD 0.08 | +2.44% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 140.71K |
| 2026-07-31 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 625.13K |
| 2026-07-30 | AUD 0.09 | -4.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 208.98K |
| 2026-07-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-27 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 433.34K |
| 2026-07-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 50.68K |
| 2026-07-23 | AUD 0.09 | -8.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 486.80K |
| 2026-07-22 | AUD 0.10 | +12.50% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.30M |
| 2026-07-21 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 145.53K |
| 2026-07-20 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.52M |
| 2026-07-17 | AUD 0.09 | -6.25% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.35M |
| 2026-07-16 | AUD 0.10 | -8.57% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 506.47K |
| 2026-07-15 | AUD 0.10 | +9.37% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 518.74K |
| 2026-07-14 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.27M |
| 2026-07-13 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 3.02M |
| 2026-07-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.12M |
| 2026-07-09 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 386.61K |
| 2026-07-08 | AUD 0.13 | -10.71% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 2.87M |
| 2026-07-07 | AUD 0.14 | — | AUD 0.14 | AUD 0.15 | AUD 0.12 | 8.11M |