Nickel Industries Limited NIC

ASX · Australia · Non-Energy Minerals

AUD 0.7550-0.05 (-5.63%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.75	-5.63%	AUD 0.80	AUD 0.80	AUD 0.75	10.56M
2026-09-30	AUD 0.80	-1.23%	AUD 0.80	AUD 0.81	AUD 0.80	8.70M
2026-09-29	AUD 0.81	+1.89%	AUD 0.80	AUD 0.81	AUD 0.79	3.82M
2026-09-28	AUD 0.80	-2.45%	AUD 0.81	AUD 0.81	AUD 0.79	7.58M
2026-09-25	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.81	2.81M
2026-09-24	AUD 0.82	-2.96%	AUD 0.82	AUD 0.83	AUD 0.81	4.67M
2026-09-23	AUD 0.85	+3.68%	AUD 0.82	AUD 0.85	AUD 0.82	8.02M
2026-09-22	AUD 0.81	+2.52%	AUD 0.80	AUD 0.82	AUD 0.80	5.08M
2026-09-21	AUD 0.80	+2.58%	AUD 0.78	AUD 0.81	AUD 0.78	5.47M
2026-09-18	AUD 0.77	-1.27%	AUD 0.80	AUD 0.81	AUD 0.77	21.96M
2026-09-17	AUD 0.79	-2.48%	AUD 0.82	AUD 0.82	AUD 0.78	10.81M
2026-09-16	AUD 0.81	+2.55%	AUD 0.79	AUD 0.81	AUD 0.78	6.40M
2026-09-15	AUD 0.79	-1.26%	AUD 0.79	AUD 0.80	AUD 0.77	8.27M
2026-09-14	AUD 0.80	0.00%	AUD 0.80	AUD 0.81	AUD 0.78	5.56M
2026-09-11	AUD 0.80	-2.45%	AUD 0.80	AUD 0.80	AUD 0.78	6.47M
2026-09-10	AUD 0.81	-1.21%	AUD 0.81	AUD 0.83	AUD 0.79	12.61M
2026-09-09	AUD 0.82	+0.61%	AUD 0.82	AUD 0.83	AUD 0.81	6.33M
2026-09-08	AUD 0.82	-0.61%	AUD 0.83	AUD 0.83	AUD 0.81	3.85M
2026-09-07	AUD 0.82	-0.60%	AUD 0.83	AUD 0.84	AUD 0.81	2.97M
2026-09-04	AUD 0.83	0.00%	AUD 0.84	AUD 0.84	AUD 0.81	4.41M
2026-09-03	AUD 0.83	+1.22%	AUD 0.82	AUD 0.85	AUD 0.82	4.36M
2026-09-02	AUD 0.82	-4.65%	AUD 0.84	AUD 0.84	AUD 0.81	9.68M
2026-09-01	AUD 0.86	+0.58%	AUD 0.85	AUD 0.86	AUD 0.83	6.78M
2026-08-31	AUD 0.86	-0.58%	AUD 0.85	AUD 0.87	AUD 0.84	8.30M
2026-08-28	AUD 0.86	+1.18%	AUD 0.85	AUD 0.87	AUD 0.84	6.73M
2026-08-27	AUD 0.85	-2.86%	AUD 0.87	AUD 0.88	AUD 0.85	7.32M
2026-08-26	AUD 0.88	0.00%	AUD 0.88	AUD 0.92	AUD 0.86	5.54M
2026-08-25	AUD 0.88	-1.69%	AUD 0.88	AUD 0.89	AUD 0.87	4.83M
2026-08-24	AUD 0.89	+5.95%	AUD 0.86	AUD 0.90	AUD 0.86	12.08M
2026-08-21	AUD 0.84	-0.59%	AUD 0.85	AUD 0.85	AUD 0.83	2.70M
2026-08-20	AUD 0.85	+1.20%	AUD 0.85	AUD 0.86	AUD 0.83	5.34M
2026-08-19	AUD 0.83	+1.83%	AUD 0.81	AUD 0.85	AUD 0.80	5.84M
2026-08-18	AUD 0.82	-1.80%	AUD 0.83	AUD 0.83	AUD 0.82	3.64M
2026-08-17	AUD 0.83	+1.21%	AUD 0.83	AUD 0.85	AUD 0.82	5.36M
2026-08-14	AUD 0.82	-0.60%	AUD 0.82	AUD 0.83	AUD 0.81	3.99M
2026-08-13	AUD 0.83	-1.19%	AUD 0.82	AUD 0.84	AUD 0.82	3.15M
2026-08-12	AUD 0.84	-0.59%	AUD 0.83	AUD 0.85	AUD 0.82	3.51M
2026-08-11	AUD 0.85	+1.20%	AUD 0.84	AUD 0.86	AUD 0.83	6.54M
2026-08-10	AUD 0.83	+1.21%	AUD 0.83	AUD 0.84	AUD 0.82	4.59M
2026-08-07	AUD 0.82	-0.60%	AUD 0.82	AUD 0.85	AUD 0.82	9.91M
2026-08-06	AUD 0.83	-0.60%	AUD 0.84	AUD 0.85	AUD 0.81	6.79M
2026-08-05	AUD 0.83	+1.83%	AUD 0.82	AUD 0.85	AUD 0.81	8.55M
2026-08-04	AUD 0.82	+0.61%	AUD 0.82	AUD 0.82	AUD 0.80	4.98M
2026-08-03	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.81	6.72M
2026-07-31	AUD 0.81	+3.16%	AUD 0.81	AUD 0.82	AUD 0.80	16.01M
2026-07-30	AUD 0.79	0.00%	AUD 0.78	AUD 0.80	AUD 0.76	18.72M
2026-07-29	AUD 0.79	+1.28%	AUD 0.80	AUD 0.81	AUD 0.78	9.20M
2026-07-28	AUD 0.78	+0.65%	AUD 0.77	AUD 0.79	AUD 0.75	10.31M
2026-07-27	AUD 0.77	-7.19%	AUD 0.85	AUD 0.86	AUD 0.75	10.43M
2026-07-24	AUD 0.83	-5.65%	AUD 0.90	AUD 0.90	AUD 0.83	10.79M
2026-07-23	AUD 0.88	+1.14%	AUD 0.90	AUD 0.92	AUD 0.88	7.88M
2026-07-22	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.87	7.21M
2026-07-21	AUD 0.88	+1.16%	AUD 0.88	AUD 0.90	AUD 0.87	12.08M
2026-07-20	AUD 0.87	+1.76%	AUD 0.86	AUD 0.87	AUD 0.85	3.04M
2026-07-17	AUD 0.85	-2.86%	AUD 0.87	AUD 0.87	AUD 0.85	5.09M
2026-07-16	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.85	5.40M
2026-07-15	AUD 0.88	+1.16%	AUD 0.89	AUD 0.89	AUD 0.88	2.61M
2026-07-14	AUD 0.87	-0.57%	AUD 0.87	AUD 0.88	AUD 0.84	9.10M
2026-07-13	AUD 0.87	-2.25%	AUD 0.89	AUD 0.89	AUD 0.86	4.68M
2026-07-10	AUD 0.89	+2.89%	AUD 0.88	AUD 0.89	AUD 0.87	4.13M
2026-07-09	AUD 0.87	+0.58%	AUD 0.85	AUD 0.88	AUD 0.84	8.22M
2026-07-08	AUD 0.86	-2.27%	AUD 0.87	AUD 0.87	AUD 0.85	7.01M
2026-07-07	AUD 0.88	-4.35%	AUD 0.91	AUD 0.91	AUD 0.88	5.36M
2026-07-06	AUD 0.92	-2.13%	AUD 0.94	AUD 0.94	AUD 0.91	4.48M
2026-07-03	AUD 0.94	-1.05%	AUD 0.95	AUD 0.95	AUD 0.92	2.90M
2026-07-02	AUD 0.95	-1.04%	AUD 0.95	AUD 0.95	AUD 0.93	10.61M
2026-07-01	AUD 0.96	+1.05%	AUD 0.98	AUD 1.00	AUD 0.95	13.44M
2026-06-30	AUD 0.95	+4.40%	AUD 0.94	AUD 0.95	AUD 0.92	10.36M
2026-06-29	AUD 0.91	+1.11%	AUD 0.91	AUD 0.92	AUD 0.89	6.33M
2026-06-26	AUD 0.90	+1.12%	AUD 0.91	AUD 0.92	AUD 0.88	7.22M
2026-06-25	AUD 0.89	-6.32%	AUD 0.93	AUD 0.93	AUD 0.89	11.65M
2026-06-24	AUD 0.95	+1.60%	AUD 0.92	AUD 0.96	AUD 0.91	14.18M
2026-06-23	AUD 0.94	-2.09%	AUD 0.98	AUD 0.98	AUD 0.94	7.46M
2026-06-22	AUD 0.95	0.00%	AUD 0.96	AUD 0.96	AUD 0.92	5.73M
2026-06-19	AUD 0.95	-1.04%	AUD 0.95	AUD 0.97	AUD 0.93	19.55M
2026-06-18	AUD 0.96	-3.98%	AUD 0.98	AUD 0.99	AUD 0.95	12.62M
2026-06-17	AUD 1.00	+2.55%	AUD 1.00	AUD 1.03	AUD 0.98	8.97M
2026-06-16	AUD 0.98	-2.49%	AUD 1.00	AUD 1.00	AUD 0.98	6.24M
2026-06-15	AUD 1.00	+5.24%	AUD 0.98	AUD 1.01	AUD 0.97	14.59M
2026-06-12	AUD 0.95	+3.80%	AUD 0.96	AUD 0.96	AUD 0.94	5.72M
2026-06-11	AUD 0.92	-4.17%	AUD 0.94	AUD 0.94	AUD 0.90	23.27M
2026-06-10	AUD 0.96	-2.54%	AUD 0.98	AUD 0.98	AUD 0.94	6.27M
2026-06-09	AUD 0.99	-2.96%	AUD 0.96	AUD 0.99	AUD 0.94	11.81M
2026-06-05	AUD 1.01	-1.46%	AUD 1.03	AUD 1.03	AUD 0.99	4.41M
2026-06-04	AUD 1.03	-4.63%	AUD 1.07	AUD 1.07	AUD 1.01	6.72M
2026-06-03	AUD 1.08	-0.46%	AUD 1.10	AUD 1.11	AUD 1.08	7.64M
2026-06-02	AUD 1.09	+2.36%	AUD 1.05	AUD 1.10	AUD 1.04	7.55M
2026-06-01	AUD 1.06	0.00%	AUD 1.05	AUD 1.07	AUD 1.04	8.27M
2026-05-29	AUD 1.06	+0.95%	AUD 1.05	AUD 1.08	AUD 1.05	13.04M
2026-05-28	AUD 1.05	+1.94%	AUD 1.02	AUD 1.05	AUD 1.01	6.68M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.75	-5.63%	AUD 0.80	AUD 0.80	AUD 0.75	10.56M
2026-09-30	AUD 0.80	-1.23%	AUD 0.80	AUD 0.81	AUD 0.80	8.70M
2026-09-29	AUD 0.81	+1.89%	AUD 0.80	AUD 0.81	AUD 0.79	3.82M
2026-09-28	AUD 0.80	-2.45%	AUD 0.81	AUD 0.81	AUD 0.79	7.58M
2026-09-25	AUD 0.81	-0.61%	AUD 0.81	AUD 0.82	AUD 0.81	2.81M
2026-09-24	AUD 0.82	-2.96%	AUD 0.82	AUD 0.83	AUD 0.81	4.67M
2026-09-23	AUD 0.85	+3.68%	AUD 0.82	AUD 0.85	AUD 0.82	8.02M
2026-09-22	AUD 0.81	+2.52%	AUD 0.80	AUD 0.82	AUD 0.80	5.08M
2026-09-21	AUD 0.80	+2.58%	AUD 0.78	AUD 0.81	AUD 0.78	5.47M
2026-09-18	AUD 0.77	-1.27%	AUD 0.80	AUD 0.81	AUD 0.77	21.96M
2026-09-17	AUD 0.79	-2.48%	AUD 0.82	AUD 0.82	AUD 0.78	10.81M
2026-09-16	AUD 0.81	+2.55%	AUD 0.79	AUD 0.81	AUD 0.78	6.40M
2026-09-15	AUD 0.79	-1.26%	AUD 0.79	AUD 0.80	AUD 0.77	8.27M
2026-09-14	AUD 0.80	0.00%	AUD 0.80	AUD 0.81	AUD 0.78	5.56M
2026-09-11	AUD 0.80	-2.45%	AUD 0.80	AUD 0.80	AUD 0.78	6.47M
2026-09-10	AUD 0.81	-1.21%	AUD 0.81	AUD 0.83	AUD 0.79	12.61M
2026-09-09	AUD 0.82	+0.61%	AUD 0.82	AUD 0.83	AUD 0.81	6.33M
2026-09-08	AUD 0.82	-0.61%	AUD 0.83	AUD 0.83	AUD 0.81	3.85M
2026-09-07	AUD 0.82	-0.60%	AUD 0.83	AUD 0.84	AUD 0.81	2.97M
2026-09-04	AUD 0.83	0.00%	AUD 0.84	AUD 0.84	AUD 0.81	4.41M
2026-09-03	AUD 0.83	+1.22%	AUD 0.82	AUD 0.85	AUD 0.82	4.36M
2026-09-02	AUD 0.82	-4.65%	AUD 0.84	AUD 0.84	AUD 0.81	9.68M
2026-09-01	AUD 0.86	+0.58%	AUD 0.85	AUD 0.86	AUD 0.83	6.78M
2026-08-31	AUD 0.86	-0.58%	AUD 0.85	AUD 0.87	AUD 0.84	8.30M
2026-08-28	AUD 0.86	+1.18%	AUD 0.85	AUD 0.87	AUD 0.84	6.73M
2026-08-27	AUD 0.85	-2.86%	AUD 0.87	AUD 0.88	AUD 0.85	7.32M
2026-08-26	AUD 0.88	0.00%	AUD 0.88	AUD 0.92	AUD 0.86	5.54M
2026-08-25	AUD 0.88	-1.69%	AUD 0.88	AUD 0.89	AUD 0.87	4.83M
2026-08-24	AUD 0.89	+5.95%	AUD 0.86	AUD 0.90	AUD 0.86	12.08M
2026-08-21	AUD 0.84	-0.59%	AUD 0.85	AUD 0.85	AUD 0.83	2.70M
2026-08-20	AUD 0.85	+1.20%	AUD 0.85	AUD 0.86	AUD 0.83	5.34M
2026-08-19	AUD 0.83	+1.83%	AUD 0.81	AUD 0.85	AUD 0.80	5.84M
2026-08-18	AUD 0.82	-1.80%	AUD 0.83	AUD 0.83	AUD 0.82	3.64M
2026-08-17	AUD 0.83	+1.21%	AUD 0.83	AUD 0.85	AUD 0.82	5.36M
2026-08-14	AUD 0.82	-0.60%	AUD 0.82	AUD 0.83	AUD 0.81	3.99M
2026-08-13	AUD 0.83	-1.19%	AUD 0.82	AUD 0.84	AUD 0.82	3.15M
2026-08-12	AUD 0.84	-0.59%	AUD 0.83	AUD 0.85	AUD 0.82	3.51M
2026-08-11	AUD 0.85	+1.20%	AUD 0.84	AUD 0.86	AUD 0.83	6.54M
2026-08-10	AUD 0.83	+1.21%	AUD 0.83	AUD 0.84	AUD 0.82	4.59M
2026-08-07	AUD 0.82	-0.60%	AUD 0.82	AUD 0.85	AUD 0.82	9.91M
2026-08-06	AUD 0.83	-0.60%	AUD 0.84	AUD 0.85	AUD 0.81	6.79M
2026-08-05	AUD 0.83	+1.83%	AUD 0.82	AUD 0.85	AUD 0.81	8.55M
2026-08-04	AUD 0.82	+0.61%	AUD 0.82	AUD 0.82	AUD 0.80	4.98M
2026-08-03	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.81	6.72M
2026-07-31	AUD 0.81	+3.16%	AUD 0.81	AUD 0.82	AUD 0.80	16.01M
2026-07-30	AUD 0.79	0.00%	AUD 0.78	AUD 0.80	AUD 0.76	18.72M
2026-07-29	AUD 0.79	+1.28%	AUD 0.80	AUD 0.81	AUD 0.78	9.20M
2026-07-28	AUD 0.78	+0.65%	AUD 0.77	AUD 0.79	AUD 0.75	10.31M
2026-07-27	AUD 0.77	-7.19%	AUD 0.85	AUD 0.86	AUD 0.75	10.43M
2026-07-24	AUD 0.83	-5.65%	AUD 0.90	AUD 0.90	AUD 0.83	10.79M
2026-07-23	AUD 0.88	+1.14%	AUD 0.90	AUD 0.92	AUD 0.88	7.88M
2026-07-22	AUD 0.88	0.00%	AUD 0.88	AUD 0.89	AUD 0.87	7.21M
2026-07-21	AUD 0.88	+1.16%	AUD 0.88	AUD 0.90	AUD 0.87	12.08M
2026-07-20	AUD 0.87	+1.76%	AUD 0.86	AUD 0.87	AUD 0.85	3.04M
2026-07-17	AUD 0.85	-2.86%	AUD 0.87	AUD 0.87	AUD 0.85	5.09M
2026-07-16	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.85	5.40M
2026-07-15	AUD 0.88	+1.16%	AUD 0.89	AUD 0.89	AUD 0.88	2.61M
2026-07-14	AUD 0.87	-0.57%	AUD 0.87	AUD 0.88	AUD 0.84	9.10M
2026-07-13	AUD 0.87	-2.25%	AUD 0.89	AUD 0.89	AUD 0.86	4.68M
2026-07-10	AUD 0.89	+2.89%	AUD 0.88	AUD 0.89	AUD 0.87	4.13M
2026-07-09	AUD 0.87	+0.58%	AUD 0.85	AUD 0.88	AUD 0.84	8.22M
2026-07-08	AUD 0.86	-2.27%	AUD 0.87	AUD 0.87	AUD 0.85	7.01M
2026-07-07	AUD 0.88	-4.35%	AUD 0.91	AUD 0.91	AUD 0.88	5.36M
2026-07-06	AUD 0.92	-2.13%	AUD 0.94	AUD 0.94	AUD 0.91	4.48M
2026-07-03	AUD 0.94	-1.05%	AUD 0.95	AUD 0.95	AUD 0.92	2.90M
2026-07-02	AUD 0.95	-1.04%	AUD 0.95	AUD 0.95	AUD 0.93	10.61M
2026-07-01	AUD 0.96	+1.05%	AUD 0.98	AUD 1.00	AUD 0.95	13.44M
2026-06-30	AUD 0.95	+4.40%	AUD 0.94	AUD 0.95	AUD 0.92	10.36M
2026-06-29	AUD 0.91	+1.11%	AUD 0.91	AUD 0.92	AUD 0.89	6.33M
2026-06-26	AUD 0.90	+1.12%	AUD 0.91	AUD 0.92	AUD 0.88	7.22M
2026-06-25	AUD 0.89	-6.32%	AUD 0.93	AUD 0.93	AUD 0.89	11.65M
2026-06-24	AUD 0.95	+1.60%	AUD 0.92	AUD 0.96	AUD 0.91	14.18M
2026-06-23	AUD 0.94	-2.09%	AUD 0.98	AUD 0.98	AUD 0.94	7.46M
2026-06-22	AUD 0.95	0.00%	AUD 0.96	AUD 0.96	AUD 0.92	5.73M
2026-06-19	AUD 0.95	-1.04%	AUD 0.95	AUD 0.97	AUD 0.93	19.55M
2026-06-18	AUD 0.96	-3.98%	AUD 0.98	AUD 0.99	AUD 0.95	12.62M
2026-06-17	AUD 1.00	+2.55%	AUD 1.00	AUD 1.03	AUD 0.98	8.97M
2026-06-16	AUD 0.98	-2.49%	AUD 1.00	AUD 1.00	AUD 0.98	6.24M
2026-06-15	AUD 1.00	+5.24%	AUD 0.98	AUD 1.01	AUD 0.97	14.59M
2026-06-12	AUD 0.95	+3.80%	AUD 0.96	AUD 0.96	AUD 0.94	5.72M
2026-06-11	AUD 0.92	-4.17%	AUD 0.94	AUD 0.94	AUD 0.90	23.27M
2026-06-10	AUD 0.96	-2.54%	AUD 0.98	AUD 0.98	AUD 0.94	6.27M
2026-06-09	AUD 0.99	-2.96%	AUD 0.96	AUD 0.99	AUD 0.94	11.81M
2026-06-05	AUD 1.01	-1.46%	AUD 1.03	AUD 1.03	AUD 0.99	4.41M
2026-06-04	AUD 1.03	-4.63%	AUD 1.07	AUD 1.07	AUD 1.01	6.72M
2026-06-03	AUD 1.08	-0.46%	AUD 1.10	AUD 1.11	AUD 1.08	7.64M
2026-06-02	AUD 1.09	+2.36%	AUD 1.05	AUD 1.10	AUD 1.04	7.55M
2026-06-01	AUD 1.06	0.00%	AUD 1.05	AUD 1.07	AUD 1.04	8.27M
2026-05-29	AUD 1.06	+0.95%	AUD 1.05	AUD 1.08	AUD 1.05	13.04M
2026-05-28	AUD 1.05	+1.94%	AUD 1.02	AUD 1.05	AUD 1.01	6.68M