Nicco Parks & Resorts Ltd. NICCOPAR
NSE · India · Consumer Services
INR 79.50-1.86 (-2.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 79.50 | -2.29% | INR 78.60 | INR 82.95 | INR 77.28 | 543 |
| 2026-09-30 | INR 81.36 | +0.44% | INR 83.90 | INR 83.90 | INR 81.05 | 354 |
| 2026-09-29 | INR 81.00 | +0.62% | INR 80.50 | INR 83.00 | INR 80.50 | 1.33K |
| 2026-09-28 | INR 80.50 | -2.40% | INR 82.45 | INR 82.45 | INR 80.50 | 833 |
| 2026-09-25 | INR 82.48 | +2.47% | INR 80.49 | INR 82.90 | INR 80.00 | 1.08K |
| 2026-09-24 | INR 80.49 | +0.61% | INR 77.10 | INR 80.89 | INR 77.10 | 363 |
| 2026-09-23 | INR 80.00 | -1.84% | INR 80.00 | INR 83.99 | INR 80.00 | 485 |
| 2026-09-22 | INR 81.50 | -0.73% | INR 82.10 | INR 84.90 | INR 81.50 | 596 |
| 2026-09-21 | INR 82.10 | +2.05% | INR 80.50 | INR 82.99 | INR 80.00 | 203 |
| 2026-09-18 | INR 80.45 | -1.89% | INR 82.99 | INR 82.99 | INR 78.00 | 5.48K |
| 2026-09-17 | INR 82.00 | +2.36% | INR 77.05 | INR 82.00 | INR 77.05 | 567 |
| 2026-09-16 | INR 80.11 | -0.50% | INR 77.10 | INR 80.51 | INR 77.10 | 1.64K |
| 2026-09-15 | INR 80.51 | -3.00% | INR 83.00 | INR 83.00 | INR 79.05 | 1.41K |
| 2026-09-11 | INR 83.00 | +3.72% | INR 80.50 | INR 83.00 | INR 79.50 | 306 |
| 2026-09-10 | INR 80.02 | -0.31% | INR 80.50 | INR 81.50 | INR 79.00 | 662 |
| 2026-09-09 | INR 80.27 | -0.07% | INR 79.00 | INR 81.00 | INR 78.33 | 1.77K |
| 2026-09-08 | INR 80.33 | +1.34% | INR 81.25 | INR 83.00 | INR 80.11 | 1.27K |
| 2026-09-07 | INR 79.27 | -0.35% | INR 79.16 | INR 82.99 | INR 76.46 | 2.36K |
| 2026-09-04 | INR 79.55 | +1.73% | INR 77.51 | INR 83.99 | INR 77.43 | 2.89K |
| 2026-09-03 | INR 78.20 | -1.06% | INR 79.04 | INR 79.04 | INR 78.00 | 452 |
| 2026-09-02 | INR 79.04 | -3.68% | INR 81.50 | INR 82.00 | INR 75.25 | 394.31K |
| 2026-09-01 | INR 82.06 | -4.03% | INR 85.09 | INR 85.09 | INR 82.06 | 479 |
| 2026-08-31 | INR 85.51 | -1.76% | INR 87.47 | INR 87.47 | INR 80.00 | 1.66K |
| 2026-08-28 | INR 87.04 | -3.54% | INR 98.99 | INR 98.99 | INR 85.00 | 6.01K |
| 2026-08-27 | INR 90.23 | +0.89% | INR 82.50 | INR 95.25 | INR 82.50 | 4.05K |
| 2026-08-26 | INR 89.43 | +4.78% | INR 87.06 | INR 92.00 | INR 86.30 | 7.08K |
| 2026-08-25 | INR 85.35 | +5.15% | INR 81.50 | INR 88.00 | INR 81.00 | 5.51K |
| 2026-08-24 | INR 81.17 | +1.48% | INR 79.99 | INR 84.90 | INR 78.01 | 3.25K |
| 2026-08-21 | INR 79.99 | +0.18% | INR 80.90 | INR 80.90 | INR 77.21 | 2.18K |
| 2026-08-20 | INR 79.85 | +4.35% | INR 78.00 | INR 82.00 | INR 72.08 | 1.85K |
| 2026-08-19 | INR 76.52 | +1.69% | INR 76.21 | INR 79.54 | INR 75.42 | 1.28K |
| 2026-08-18 | INR 75.25 | — | INR 77.00 | INR 77.00 | INR 72.00 | 268 |