Market closed· · USD · Data may be delayed
Avg. target $126.92 (+32.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $96.04 | +2.04% | $94.45 | $96.68 | $93.74 | 348.80K |
| Nov 12, 2026 | $94.12 | -0.12% | $94.80 | $95.74 | $93.78 | 445.20K |
| Nov 11, 2026 | $94.23 | +0.53% | $94.55 | $95.05 | $93.08 | 429.30K |
| Nov 10, 2026 | $93.73 | -3.05% | $96.27 | $96.38 | $92.67 | 395.50K |
| Nov 09, 2026 | $96.68 | +0.55% | $95.53 | $98.11 | $95.53 | 545.90K |
| Nov 06, 2026 | $96.15 | +0.16% | $96.50 | $99.05 | $93.37 | 611.50K |
| Nov 05, 2026 | $96.00 | -3.60% | $99.44 | $100.55 | $95.51 | 1.15M |
| Nov 04, 2026 | $99.59 | -6.29% | $96.04 | $104.50 | $96.04 | 1.91M |
| Nov 03, 2026 | $106.27 | -5.45% | $107.74 | $108.50 | $104.22 | 1.35M |
| Nov 02, 2026 | $112.39 | -1.20% | $115.00 | $116.09 | $112.15 | 516.50K |
| Oct 30, 2026 | $113.76 | -1.07% | $114.18 | $115.82 | $113.16 | 518.70K |
| Oct 29, 2026 | $114.99 | -2.63% | $114.10 | $116.46 | $113.22 | 437.90K |
| Oct 28, 2026 | $118.09 | -2.87% | $119.52 | $121.13 | $117.22 | 617.00K |
| Oct 27, 2026 | $121.58 | -0.68% | $120.23 | $121.97 | $118.16 | 370.60K |
| Oct 26, 2026 | $122.41 | +1.02% | $121.85 | $123.40 | $120.80 | 456.70K |
| Oct 23, 2026 | $121.18 | +3.44% | $118.32 | $123.07 | $115.67 | 995.30K |
| Oct 22, 2026 | $117.15 | +1.91% | $116.07 | $119.62 | $115.61 | 609.90K |
| Oct 21, 2026 | $114.95 | +0.40% | $114.43 | $116.72 | $113.69 | 412.30K |
| Oct 20, 2026 | $114.49 | +0.57% | $115.00 | $118.54 | $114.38 | 552.90K |
| Oct 19, 2026 | $113.84 | +1.49% | $112.27 | $114.49 | $112.24 | 441.70K |
| Oct 16, 2026 | $112.17 | -2.38% | $116.48 | $116.48 | $110.30 | 404.50K |
| Oct 15, 2026 | $114.91 | +3.52% | $110.60 | $116.23 | $108.99 | 450.30K |
| Oct 14, 2026 | $111.00 | -3.44% | $114.14 | $114.35 | $110.69 | 634.00K |
| Oct 13, 2026 | $114.95 | -0.08% | $114.38 | $119.82 | $113.79 | 672.30K |
| Oct 12, 2026 | $115.04 | -2.09% | $119.25 | $120.21 | $114.89 | 380.80K |
| Oct 09, 2026 | $117.49 | +0.15% | $117.68 | $120.95 | $116.40 | 258.80K |
| Oct 08, 2026 | $117.31 | +0.76% | $116.68 | $118.42 | $115.16 | 382.50K |
| Oct 07, 2026 | $116.42 | +0.95% | $115.81 | $118.20 | $114.91 | 444.60K |
| Oct 06, 2026 | $115.33 | -0.43% | $117.09 | $119.14 | $114.91 | 387.30K |
| Oct 05, 2026 | $115.83 | +1.69% | $115.09 | $116.00 | $113.51 | 339.90K |