Nichols plc NICL
LSE · United Kingdom · Consumer Non-Durables
GBp 1,090.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1,090.00 | 0.00% | GBp 1,074.64 | GBp 1,095.00 | GBp 1,055.00 | 26.61K |
| 2026-09-30 | GBp 1,090.00 | +2.83% | GBp 1,090.00 | GBp 1,090.00 | GBp 1,055.00 | 45.14K |
| 2026-09-29 | GBp 1,060.00 | +1.44% | GBp 1,070.00 | GBp 1,090.00 | GBp 1,050.04 | 31.30K |
| 2026-09-28 | GBp 1,045.00 | -3.24% | GBp 1,100.00 | GBp 1,125.00 | GBp 1,045.00 | 51.08K |
| 2026-09-25 | GBp 1,080.00 | -4.00% | GBp 1,105.00 | GBp 1,130.00 | GBp 1,080.00 | 45.18K |
| 2026-09-24 | GBp 1,125.00 | +0.90% | GBp 1,115.00 | GBp 1,130.00 | GBp 1,085.00 | 186.07K |
| 2026-09-23 | GBp 1,115.00 | 0.00% | GBp 1,100.00 | GBp 1,125.00 | GBp 1,094.49 | 80.48K |
| 2026-09-22 | GBp 1,115.00 | -0.45% | GBp 1,120.00 | GBp 1,130.00 | GBp 1,105.00 | 54.41K |
| 2026-09-21 | GBp 1,120.00 | -0.88% | GBp 1,115.00 | GBp 1,160.00 | GBp 1,105.00 | 34.45K |
| 2026-09-18 | GBp 1,130.00 | +0.44% | GBp 1,145.00 | GBp 1,150.00 | GBp 1,105.00 | 34.50K |
| 2026-09-17 | GBp 1,125.00 | -2.17% | GBp 1,150.00 | GBp 1,160.00 | GBp 1,125.00 | 40.37K |
| 2026-09-16 | GBp 1,150.00 | +3.14% | GBp 1,115.00 | GBp 1,155.00 | GBp 1,110.00 | 27.80K |
| 2026-09-15 | GBp 1,115.00 | +1.36% | GBp 1,140.00 | GBp 1,155.00 | GBp 1,100.00 | 27.03K |
| 2026-09-14 | GBp 1,100.00 | 0.00% | GBp 1,155.00 | GBp 1,160.00 | GBp 1,100.00 | 43.84K |
| 2026-09-11 | GBp 1,100.00 | -3.08% | GBp 1,150.00 | GBp 1,165.00 | GBp 1,100.00 | 120.50K |
| 2026-09-10 | GBp 1,135.00 | -2.99% | GBp 1,200.00 | GBp 1,200.00 | GBp 1,135.00 | 24.18K |
| 2026-09-09 | GBp 1,170.00 | +3.08% | GBp 1,130.00 | GBp 1,195.00 | GBp 1,125.00 | 25.98K |
| 2026-09-08 | GBp 1,135.00 | -1.73% | GBp 1,150.00 | GBp 1,170.00 | GBp 1,110.00 | 58.80K |
| 2026-09-07 | GBp 1,155.00 | +2.67% | GBp 1,150.00 | GBp 1,165.00 | GBp 1,115.00 | 32.91K |
| 2026-09-04 | GBp 1,125.00 | -2.17% | GBp 1,130.00 | GBp 1,185.00 | GBp 1,110.00 | 37.63K |
| 2026-09-03 | GBp 1,150.00 | 0.00% | GBp 1,155.00 | GBp 1,190.00 | GBp 1,150.00 | 44.22K |
| 2026-09-02 | GBp 1,150.00 | -1.71% | GBp 1,155.00 | GBp 1,179.63 | GBp 1,143.50 | 66.11K |
| 2026-09-01 | GBp 1,170.00 | +2.63% | GBp 1,185.00 | GBp 1,185.00 | GBp 1,140.00 | 30.08K |
| 2026-08-28 | GBp 1,140.00 | -1.30% | GBp 1,140.00 | GBp 1,166.45 | GBp 1,120.00 | 82.55K |
| 2026-08-27 | GBp 1,155.00 | 0.00% | GBp 1,175.00 | GBp 1,184.75 | GBp 1,145.00 | 35.12K |
| 2026-08-26 | GBp 1,155.00 | +0.43% | GBp 1,175.00 | GBp 1,200.00 | GBp 1,145.00 | 48.84K |
| 2026-08-25 | GBp 1,150.00 | +2.68% | GBp 1,145.00 | GBp 1,175.00 | GBp 1,116.65 | 51.03K |
| 2026-08-24 | GBp 1,120.00 | +0.45% | GBp 1,120.00 | GBp 1,140.00 | GBp 1,090.00 | 106.31K |
| 2026-08-21 | GBp 1,115.00 | +2.29% | GBp 1,115.00 | GBp 1,140.00 | GBp 1,090.00 | 65.88K |
| 2026-08-20 | GBp 1,090.00 | -0.91% | GBp 1,105.00 | GBp 1,120.00 | GBp 1,090.00 | 15.61K |
| 2026-08-19 | GBp 1,100.00 | +0.46% | GBp 1,110.00 | GBp 1,120.00 | GBp 1,085.00 | 49.43K |
| 2026-08-18 | GBp 1,095.00 | +0.46% | GBp 1,105.00 | GBp 1,120.00 | GBp 1,090.00 | 46.90K |
| 2026-08-17 | GBp 1,090.00 | -1.80% | GBp 1,115.00 | GBp 1,120.00 | GBp 1,085.00 | 46.79K |
| 2026-08-14 | GBp 1,110.00 | +3.26% | GBp 1,105.00 | GBp 1,115.00 | GBp 1,075.00 | 50.18K |
| 2026-08-13 | GBp 1,075.00 | +0.94% | GBp 1,070.00 | GBp 1,100.00 | GBp 1,060.00 | 22.45K |
| 2026-08-12 | GBp 1,065.00 | +0.95% | GBp 1,055.00 | GBp 1,080.00 | GBp 1,045.51 | 59.51K |
| 2026-08-11 | GBp 1,055.00 | -0.47% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,050.00 | 65.36K |
| 2026-08-10 | GBp 1,060.00 | +1.92% | GBp 1,060.00 | GBp 1,070.00 | GBp 1,035.00 | 135.91K |
| 2026-08-07 | GBp 1,040.00 | 0.00% | GBp 1,030.00 | GBp 1,050.00 | GBp 1,025.00 | 36.19K |
| 2026-08-06 | GBp 1,040.00 | -2.35% | GBp 1,050.00 | GBp 1,050.00 | GBp 1,015.00 | 26.58K |
| 2026-08-05 | GBp 1,065.00 | +1.91% | GBp 1,045.00 | GBp 1,080.00 | GBp 1,035.00 | 47.50K |
| 2026-08-04 | GBp 1,045.00 | -0.95% | GBp 1,055.00 | GBp 1,075.00 | GBp 1,040.00 | 49.55K |
| 2026-08-03 | GBp 1,055.00 | -0.47% | GBp 1,070.00 | GBp 1,075.00 | GBp 1,030.00 | 45.36K |
| 2026-07-31 | GBp 1,060.00 | +1.92% | GBp 1,050.00 | GBp 1,070.00 | GBp 1,010.00 | 89.77K |
| 2026-07-30 | GBp 1,040.00 | -0.95% | GBp 1,040.00 | GBp 1,055.00 | GBp 1,010.00 | 69.55K |
| 2026-07-29 | GBp 1,050.00 | +3.45% | GBp 1,025.00 | GBp 1,050.00 | GBp 1,000.00 | 133.65K |
| 2026-07-28 | GBp 1,015.00 | +2.11% | GBp 1,015.00 | GBp 1,025.00 | GBp 972.00 | 16.09K |
| 2026-07-27 | GBp 994.00 | +1.43% | GBp 1,020.00 | GBp 1,020.00 | GBp 970.00 | 29.88K |
| 2026-07-24 | GBp 980.00 | -1.21% | GBp 972.00 | GBp 1,020.00 | GBp 972.00 | 26.26K |
| 2026-07-23 | GBp 992.00 | -0.60% | GBp 988.00 | GBp 1,002.73 | GBp 966.00 | 24.35K |
| 2026-07-22 | GBp 998.00 | +1.84% | GBp 998.00 | GBp 998.00 | GBp 969.88 | 32.93K |
| 2026-07-21 | GBp 980.00 | -0.61% | GBp 980.00 | GBp 998.00 | GBp 970.00 | 29.57K |
| 2026-07-20 | GBp 986.00 | -0.80% | GBp 998.00 | GBp 998.00 | GBp 967.82 | 26.23K |
| 2026-07-17 | GBp 994.00 | +1.02% | GBp 958.00 | GBp 1,000.00 | GBp 956.00 | 25.16K |
| 2026-07-16 | GBp 984.00 | +2.07% | GBp 960.00 | GBp 991.00 | GBp 950.00 | 16.69K |
| 2026-07-15 | GBp 964.00 | -0.62% | GBp 960.00 | GBp 968.00 | GBp 950.00 | 45.58K |
| 2026-07-14 | GBp 970.00 | +2.11% | GBp 960.00 | GBp 978.00 | GBp 954.34 | 20.69K |
| 2026-07-13 | GBp 950.00 | +0.42% | GBp 946.00 | GBp 976.00 | GBp 946.00 | 16.65K |
| 2026-07-10 | GBp 946.00 | -2.07% | GBp 942.00 | GBp 968.00 | GBp 942.00 | 19.50K |
| 2026-07-09 | GBp 966.00 | 0.00% | GBp 964.00 | GBp 966.00 | GBp 942.00 | 8.28K |
| 2026-07-08 | GBp 966.00 | +2.11% | GBp 944.00 | GBp 968.00 | GBp 944.00 | 32.32K |
| 2026-07-07 | GBp 946.00 | +0.42% | GBp 940.00 | GBp 980.00 | GBp 940.00 | 29.25K |
| 2026-07-06 | GBp 942.00 | -0.42% | GBp 948.00 | GBp 978.00 | GBp 941.50 | 39.62K |
| 2026-07-03 | GBp 946.00 | -0.42% | GBp 980.00 | GBp 980.00 | GBp 946.00 | 18.11K |
| 2026-07-02 | GBp 950.00 | -0.84% | GBp 954.00 | GBp 978.00 | GBp 942.00 | 29.94K |
| 2026-07-01 | GBp 958.00 | +0.42% | GBp 960.00 | GBp 978.00 | GBp 950.00 | 9.12K |
| 2026-06-30 | GBp 954.00 | -1.85% | GBp 956.00 | GBp 988.00 | GBp 950.00 | 42.47K |
| 2026-06-29 | GBp 972.00 | +0.83% | GBp 960.00 | GBp 978.79 | GBp 954.00 | 45.00K |
| 2026-06-26 | GBp 964.00 | +1.47% | GBp 986.00 | GBp 986.00 | GBp 943.00 | 21.16K |
| 2026-06-25 | GBp 950.00 | -0.21% | GBp 950.00 | GBp 970.00 | GBp 940.00 | 21.13K |
| 2026-06-24 | GBp 952.00 | +0.85% | GBp 940.00 | GBp 984.00 | GBp 940.00 | 18.05K |
| 2026-06-23 | GBp 944.00 | +0.21% | GBp 946.00 | GBp 964.00 | GBp 939.64 | 25.62K |
| 2026-06-22 | GBp 942.00 | -2.08% | GBp 956.00 | GBp 966.00 | GBp 942.00 | 26.28K |
| 2026-06-19 | GBp 962.00 | -0.21% | GBp 966.00 | GBp 1,000.00 | GBp 957.11 | 31.06K |
| 2026-06-18 | GBp 964.00 | -1.63% | GBp 952.00 | GBp 998.00 | GBp 952.00 | 18.68K |
| 2026-06-17 | GBp 980.00 | +2.08% | GBp 950.00 | GBp 1,000.00 | GBp 950.00 | 12.50K |
| 2026-06-16 | GBp 960.00 | -3.61% | GBp 960.00 | GBp 994.00 | GBp 952.00 | 20.44K |
| 2026-06-15 | GBp 996.00 | +1.01% | GBp 976.00 | GBp 1,000.00 | GBp 966.15 | 18.20K |
| 2026-06-12 | GBp 986.00 | +1.65% | GBp 974.00 | GBp 986.00 | GBp 950.00 | 44.89K |
| 2026-06-11 | GBp 970.00 | +2.11% | GBp 964.00 | GBp 970.00 | GBp 951.40 | 13.24K |
| 2026-06-10 | GBp 950.00 | -1.45% | GBp 964.00 | GBp 968.00 | GBp 942.00 | 31.97K |
| 2026-06-09 | GBp 964.00 | +2.34% | GBp 942.00 | GBp 968.00 | GBp 934.00 | 33.04K |
| 2026-06-08 | GBp 942.00 | 0.00% | GBp 968.00 | GBp 968.00 | GBp 942.00 | 15.58K |
| 2026-06-05 | GBp 942.00 | -0.21% | GBp 954.00 | GBp 970.00 | GBp 933.84 | 23.96K |
| 2026-06-04 | GBp 944.00 | +0.21% | GBp 950.00 | GBp 968.00 | GBp 937.70 | 44.12K |
| 2026-06-03 | GBp 942.00 | +0.43% | GBp 948.00 | GBp 968.00 | GBp 930.00 | 27.05K |
| 2026-06-02 | GBp 938.00 | -1.05% | GBp 958.00 | GBp 964.00 | GBp 936.00 | 39.72K |
| 2026-06-01 | GBp 948.00 | +1.28% | GBp 946.00 | GBp 970.00 | GBp 930.00 | 25.49K |
| 2026-05-29 | GBp 936.00 | -0.21% | GBp 952.00 | GBp 962.21 | GBp 914.00 | 86.24K |
| 2026-05-28 | GBp 938.00 | 0.00% | GBp 938.00 | GBp 956.00 | GBp 910.00 | 9.10K |