Nican Ltd. NICN

TSXV · Canada · Non-Energy Minerals

CAD 0.1400-0.01 (-6.67%)

Market closed· Oct 2, 2026, 4:08 PM UTC· CAD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

NICN Historical data - Nican Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	CAD 0.15	0.00%	CAD 0.15	CAD 0.15	CAD 0.14	311.51K
2026-09-30	CAD 0.15	+3.45%	CAD 0.14	CAD 0.15	CAD 0.14	122.80K
2026-09-29	CAD 0.14	-6.45%	CAD 0.16	CAD 0.16	CAD 0.14	403.48K
2026-09-28	CAD 0.16	-3.12%	CAD 0.16	CAD 0.17	CAD 0.14