Nicoccino Holding AB NICO
OMXSTO · Sweden · Consumer Non-Durables
SEK 1.550.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.55 | +6.90% | SEK 1.46 | SEK 1.55 | SEK 1.46 | 2.56K |
| 2026-09-29 | SEK 1.45 | +0.69% | SEK 1.18 | SEK 1.45 | SEK 1.18 | 278 |
| 2026-09-28 | SEK 1.44 | -0.69% | SEK 1.44 | SEK 1.44 | SEK 1.44 | 1.52K |
| 2026-09-25 | SEK 1.45 | +5.84% | SEK 1.45 | SEK 1.45 | SEK 1.45 | 415 |
| 2026-09-24 | SEK 1.37 | -5.52% | SEK 1.37 | SEK 1.37 | SEK 1.37 | 1.02K |
| 2026-09-23 | SEK 1.45 | 0.00% | SEK 1.30 | SEK 1.45 | SEK 1.30 | 521 |
| 2026-09-22 | SEK 1.45 | 0.00% | SEK 1.45 | SEK 1.45 | SEK 1.45 | 0 |
| 2026-09-21 | SEK 1.45 | +3.57% | SEK 1.40 | SEK 1.45 | SEK 1.40 | 1.40K |
| 2026-09-18 | SEK 1.40 | 0.00% | SEK 1.39 | SEK 1.45 | SEK 1.39 | 6.18K |
| 2026-09-17 | SEK 1.40 | +7.69% | SEK 1.15 | SEK 1.40 | SEK 1.15 | 5.11K |
| 2026-09-16 | SEK 1.30 | -6.47% | SEK 1.30 | SEK 1.30 | SEK 1.30 | 395 |
| 2026-09-15 | SEK 1.39 | -0.71% | SEK 1.39 | SEK 1.39 | SEK 1.30 | 580 |
| 2026-09-14 | SEK 1.40 | -11.39% | SEK 1.54 | SEK 1.54 | SEK 1.40 | 1.72K |
| 2026-09-11 | SEK 1.58 | +31.67% | SEK 1.20 | SEK 1.58 | SEK 1.20 | 2.13K |
| 2026-09-10 | SEK 1.20 | -22.58% | SEK 1.46 | SEK 1.46 | SEK 1.11 | 1.50K |
| 2026-09-09 | SEK 1.55 | +35.96% | SEK 1.01 | SEK 1.55 | SEK 1.01 | 10.03K |
| 2026-09-08 | SEK 1.14 | -26.45% | SEK 1.55 | SEK 1.55 | SEK 1.14 | 1.73K |
| 2026-09-07 | SEK 1.55 | +11.51% | SEK 1.10 | SEK 1.55 | SEK 1.10 | 2.11K |
| 2026-09-04 | SEK 1.39 | +2.96% | SEK 1.01 | SEK 1.39 | SEK 1.01 | 342 |
| 2026-09-03 | SEK 1.35 | +12.50% | SEK 1.01 | SEK 1.35 | SEK 1.01 | 202 |
| 2026-09-02 | SEK 1.20 | -14.29% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 992 |
| 2026-09-01 | SEK 1.40 | +34.62% | SEK 1.00 | SEK 1.40 | SEK 1.00 | 1.83K |
| 2026-08-31 | SEK 1.04 | -13.33% | SEK 1.19 | SEK 1.19 | SEK 1.04 | 1.23K |
| 2026-08-28 | SEK 1.20 | +4.35% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 100 |
| 2026-08-27 | SEK 1.15 | +8.49% | SEK 1.10 | SEK 1.15 | SEK 1.10 | 1.27K |
| 2026-08-26 | SEK 1.06 | +13.37% | SEK 1.08 | SEK 1.08 | SEK 1.06 | 1.64K |
| 2026-08-25 | SEK 0.94 | -13.43% | SEK 1.08 | SEK 1.08 | SEK 0.93 | 337 |
| 2026-08-24 | SEK 1.08 | +13.09% | SEK 1.10 | SEK 1.10 | SEK 1.08 | 1.49K |
| 2026-08-21 | SEK 0.95 | -13.18% | SEK 0.95 | SEK 0.95 | SEK 0.95 | 24 |
| 2026-08-20 | SEK 1.10 | 0.00% | SEK 1.09 | SEK 1.10 | SEK 1.09 | 822 |
| 2026-08-19 | SEK 1.10 | 0.00% | SEK 0.92 | SEK 1.10 | SEK 0.92 | 102 |
| 2026-08-18 | SEK 1.10 | +10.00% | SEK 1.00 | SEK 1.10 | SEK 1.00 | 4.19K |
| 2026-08-17 | SEK 1.00 | 0.00% | SEK 0.98 | SEK 1.00 | SEK 0.91 | 3.34K |
| 2026-08-14 | SEK 1.00 | -8.26% | SEK 1.07 | SEK 1.07 | SEK 1.00 | 1.72K |
| 2026-08-13 | SEK 1.09 | +7.92% | SEK 1.01 | SEK 1.09 | SEK 1.01 | 1.07K |
| 2026-08-12 | SEK 1.01 | 0.00% | SEK 1.01 | SEK 1.01 | SEK 1.01 | 65 |
| 2026-08-11 | SEK 1.01 | -1.94% | SEK 1.01 | SEK 1.01 | SEK 1.01 | 1 |
| 2026-08-10 | SEK 1.03 | 0.00% | SEK 1.03 | SEK 1.03 | SEK 1.03 | 50 |
| 2026-08-07 | SEK 1.03 | -1.90% | SEK 1.03 | SEK 1.03 | SEK 1.03 | 51 |
| 2026-08-06 | SEK 1.05 | +5.00% | SEK 1.00 | SEK 1.05 | SEK 1.00 | 1.95K |
| 2026-08-05 | SEK 1.00 | +2.56% | SEK 0.99 | SEK 1.00 | SEK 0.99 | 49 |
| 2026-08-04 | SEK 0.98 | -3.47% | SEK 0.98 | SEK 0.98 | SEK 0.98 | 1 |
| 2026-08-03 | SEK 1.01 | -8.18% | SEK 0.92 | SEK 1.01 | SEK 0.92 | 4.62K |
| 2026-07-31 | SEK 1.10 | -8.33% | SEK 1.15 | SEK 1.15 | SEK 1.10 | 661 |
| 2026-07-30 | SEK 1.20 | +32.60% | SEK 0.90 | SEK 1.20 | SEK 0.90 | 373 |
| 2026-07-29 | SEK 0.90 | -9.50% | SEK 1.00 | SEK 1.01 | SEK 0.90 | 147.37K |
| 2026-07-28 | SEK 1.00 | 0.00% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 94 |
| 2026-07-27 | SEK 1.00 | -14.53% | SEK 1.00 | SEK 1.00 | SEK 0.92 | 217 |
| 2026-07-24 | SEK 1.17 | -2.50% | SEK 1.20 | SEK 1.20 | SEK 0.99 | 2.77K |
| 2026-07-23 | SEK 1.20 | +41.18% | SEK 1.18 | SEK 1.20 | SEK 1.18 | 935 |
| 2026-07-22 | SEK 0.85 | 0.00% | SEK 0.85 | SEK 0.85 | SEK 0.85 | 1.00K |
| 2026-07-21 | SEK 0.85 | -0.58% | SEK 0.86 | SEK 0.86 | SEK 0.85 | 9.94K |
| 2026-07-20 | SEK 0.86 | -28.75% | SEK 0.86 | SEK 0.86 | SEK 0.86 | 51 |
| 2026-07-17 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 0 |
| 2026-07-16 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 0 |
| 2026-07-15 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 0 |
| 2026-07-14 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 33 |
| 2026-07-13 | SEK 1.20 | +20.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 88 |
| 2026-07-10 | SEK 1.00 | 0.00% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 0 |
| 2026-07-09 | SEK 1.00 | +19.05% | SEK 0.86 | SEK 1.00 | SEK 0.86 | 976 |
| 2026-07-08 | SEK 0.84 | -26.96% | SEK 1.05 | SEK 1.25 | SEK 0.84 | 286 |
| 2026-07-07 | SEK 1.15 | -17.27% | SEK 1.15 | SEK 1.15 | SEK 1.15 | 200 |
| 2026-07-06 | SEK 1.39 | -0.71% | SEK 1.12 | SEK 1.39 | SEK 1.12 | 8.63K |
| 2026-07-03 | SEK 1.40 | +27.27% | SEK 1.10 | SEK 1.40 | SEK 1.10 | 1.63K |
| 2026-07-02 | SEK 1.10 | +7.84% | SEK 1.02 | SEK 1.10 | SEK 1.02 | 180 |
| 2026-07-01 | SEK 1.02 | 0.00% | SEK 1.02 | SEK 1.02 | SEK 1.02 | 0 |
| 2026-06-30 | SEK 1.02 | +7.37% | SEK 0.95 | SEK 1.02 | SEK 0.95 | 3.82K |
| 2026-06-29 | SEK 0.95 | +13.10% | SEK 0.95 | SEK 0.95 | SEK 0.95 | 9.84K |
| 2026-06-26 | SEK 0.84 | 0.00% | SEK 0.84 | SEK 0.84 | SEK 0.84 | 600 |
| 2026-06-25 | SEK 0.84 | 0.00% | SEK 0.84 | SEK 0.84 | SEK 0.84 | 75 |
| 2026-06-24 | SEK 0.84 | -7.18% | SEK 0.84 | SEK 0.84 | SEK 0.84 | 36 |
| 2026-06-23 | SEK 0.90 | +0.56% | SEK 0.90 | SEK 0.90 | SEK 0.90 | 1.22K |
| 2026-06-22 | SEK 0.90 | -10.00% | SEK 1.00 | SEK 1.00 | SEK 0.90 | 627 |
| 2026-06-18 | SEK 1.00 | 0.00% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 0 |
| 2026-06-17 | SEK 1.00 | +19.05% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 10.00K |
| 2026-06-16 | SEK 0.84 | 0.00% | SEK 0.84 | SEK 0.84 | SEK 0.84 | 93 |
| 2026-06-15 | SEK 0.84 | -2.89% | SEK 0.84 | SEK 0.84 | SEK 0.84 | 56 |
| 2026-06-12 | SEK 0.87 | +3.59% | SEK 0.87 | SEK 0.87 | SEK 0.87 | 1.97K |
| 2026-06-11 | SEK 0.83 | -22.69% | SEK 0.83 | SEK 0.83 | SEK 0.83 | 20 |
| 2026-06-10 | SEK 1.08 | +8.00% | SEK 0.85 | SEK 1.09 | SEK 0.85 | 315 |
| 2026-06-09 | SEK 1.00 | +17.65% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 1.31K |
| 2026-06-08 | SEK 0.85 | 0.00% | SEK 0.85 | SEK 0.85 | SEK 0.85 | 60 |
| 2026-06-05 | SEK 0.85 | -2.86% | SEK 0.85 | SEK 0.85 | SEK 0.85 | 96 |
| 2026-06-04 | SEK 0.88 | +3.55% | SEK 0.85 | SEK 0.88 | SEK 0.85 | 1.11K |
| 2026-06-03 | SEK 0.85 | -19.52% | SEK 0.83 | SEK 0.85 | SEK 0.83 | 338 |
| 2026-06-02 | SEK 1.05 | -11.76% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 2.02K |
| 2026-06-01 | SEK 1.19 | 0.00% | SEK 1.19 | SEK 1.19 | SEK 1.19 | 0 |
| 2026-05-29 | SEK 1.19 | -0.83% | SEK 1.19 | SEK 1.19 | SEK 1.19 | 2.18K |
| 2026-05-28 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 19.75K |
| 2026-05-27 | SEK 1.20 | -3.23% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 1.89K |