Nidan Laboratories and Healthcare Limited NIDAN
NSE · India · Health Services
INR 33.00+0.15 (+0.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 12.90 | +2.79% | INR 12.60 | INR 12.95 | INR 12.50 | 11.00K |
| 2026-09-30 | INR 12.55 | -2.71% | INR 12.95 | INR 12.95 | INR 12.55 | 6.00K |
| 2026-09-29 | INR 12.90 | +2.79% | INR 12.90 | INR 12.90 | INR 12.90 | 2.00K |
| 2026-09-28 | INR 12.55 | -5.64% | INR 12.65 | INR 12.95 | INR 12.50 | 15.00K |
| 2026-09-25 | INR 13.30 | +1.14% | INR 13.15 | INR 13.30 | INR 13.00 | 6.00K |
| 2026-09-24 | INR 13.15 | -4.01% | INR 13.50 | INR 13.95 | INR 12.90 | 19.00K |
| 2026-09-23 | INR 13.70 | 0.00% | INR 13.70 | INR 13.70 | INR 13.70 | 0 |
| 2026-09-22 | INR 13.70 | +2.24% | INR 13.65 | INR 13.70 | INR 13.65 | 2.00K |
| 2026-09-21 | INR 13.40 | 0.00% | INR 13.75 | INR 13.75 | INR 13.05 | 5.00K |
| 2026-09-18 | INR 13.40 | +3.08% | INR 13.50 | INR 13.50 | INR 13.40 | 5.00K |
| 2026-09-17 | INR 13.00 | -3.70% | INR 13.10 | INR 13.10 | INR 12.85 | 3.00K |
| 2026-09-16 | INR 13.50 | +1.89% | INR 14.00 | INR 14.00 | INR 13.50 | 3.00K |
| 2026-09-15 | INR 13.25 | -1.85% | INR 13.25 | INR 13.25 | INR 13.25 | 1.00K |
| 2026-09-11 | INR 13.50 | +2.66% | INR 12.90 | INR 13.80 | INR 12.90 | 4.00K |
| 2026-09-10 | INR 13.15 | -5.05% | INR 13.25 | INR 13.35 | INR 12.80 | 14.00K |
| 2026-09-09 | INR 13.85 | +2.59% | INR 13.50 | INR 13.85 | INR 13.30 | 4.00K |
| 2026-09-08 | INR 13.50 | -8.78% | INR 14.85 | INR 14.85 | INR 13.40 | 25.00K |
| 2026-09-07 | INR 14.80 | +4.96% | INR 14.10 | INR 14.80 | INR 14.10 | 2.00K |
| 2026-09-04 | INR 14.10 | -5.05% | INR 15.45 | INR 15.45 | INR 14.10 | 6.00K |
| 2026-09-03 | INR 14.85 | +16.47% | INR 12.90 | INR 15.00 | INR 12.90 | 81.00K |
| 2026-09-02 | INR 12.75 | -3.04% | INR 13.00 | INR 13.10 | INR 12.70 | 4.00K |
| 2026-09-01 | INR 13.15 | -0.38% | INR 13.30 | INR 13.85 | INR 13.00 | 8.00K |
| 2026-08-31 | INR 13.20 | -2.22% | INR 13.50 | INR 13.75 | INR 13.10 | 5.00K |
| 2026-08-28 | INR 13.50 | +3.45% | INR 13.05 | INR 13.50 | INR 13.05 | 8.00K |
| 2026-08-27 | INR 13.05 | -1.88% | INR 13.30 | INR 13.70 | INR 13.05 | 3.00K |
| 2026-08-26 | INR 13.30 | -9.22% | INR 14.25 | INR 14.25 | INR 12.55 | 39.00K |
| 2026-08-25 | INR 14.65 | +0.34% | INR 15.90 | INR 15.90 | INR 13.55 | 21.00K |
| 2026-08-24 | INR 14.60 | +9.36% | INR 13.10 | INR 15.00 | INR 13.10 | 25.00K |
| 2026-08-21 | INR 13.35 | -3.61% | INR 14.00 | INR 14.00 | INR 13.35 | 12.00K |
| 2026-08-20 | INR 13.85 | 0.00% | INR 13.80 | INR 13.85 | INR 13.10 | 7.00K |
| 2026-08-19 | INR 13.85 | +2.59% | INR 13.20 | INR 14.35 | INR 13.15 | 8.00K |
| 2026-08-18 | INR 13.50 | +5.88% | INR 13.95 | INR 13.95 | INR 13.50 | 8.00K |
| 2026-08-17 | INR 12.75 | -4.14% | INR 13.30 | INR 13.85 | INR 12.75 | 4.00K |
| 2026-08-14 | INR 13.30 | +2.31% | INR 13.00 | INR 13.30 | INR 12.65 | 9.00K |
| 2026-08-13 | INR 13.00 | -5.80% | INR 13.05 | INR 13.05 | INR 13.00 | 2.00K |
| 2026-08-12 | INR 13.80 | +4.15% | INR 13.00 | INR 14.10 | INR 13.00 | 10.00K |
| 2026-08-11 | INR 13.25 | -1.12% | INR 13.10 | INR 13.75 | INR 13.10 | 6.00K |
| 2026-08-10 | INR 13.40 | -0.37% | INR 13.40 | INR 13.40 | INR 13.40 | 1.00K |
| 2026-08-07 | INR 13.45 | +1.51% | INR 13.45 | INR 13.45 | INR 13.45 | 2.00K |
| 2026-08-06 | INR 13.25 | -0.75% | INR 13.25 | INR 13.25 | INR 13.25 | 1.00K |
| 2026-08-05 | INR 13.35 | +1.91% | INR 12.65 | INR 13.35 | INR 12.65 | 2.00K |
| 2026-08-04 | INR 13.10 | +0.77% | INR 13.25 | INR 13.25 | INR 13.10 | 4.00K |
| 2026-08-03 | INR 13.00 | -3.35% | INR 13.85 | INR 13.85 | INR 12.45 | 8.00K |
| 2026-07-31 | INR 13.45 | +2.28% | INR 13.45 | INR 13.45 | INR 13.45 | 2.00K |
| 2026-07-30 | INR 13.15 | 0.00% | INR 13.15 | INR 13.15 | INR 13.15 | 0 |
| 2026-07-29 | INR 13.15 | 0.00% | INR 13.15 | INR 13.15 | INR 13.15 | 0 |
| 2026-07-28 | INR 13.15 | 0.00% | INR 13.15 | INR 13.15 | INR 13.15 | 0 |
| 2026-07-27 | INR 13.15 | +5.20% | INR 13.40 | INR 13.40 | INR 13.15 | 4.00K |
| 2026-07-24 | INR 12.50 | -3.10% | INR 12.70 | INR 12.70 | INR 12.50 | 5.00K |
| 2026-07-23 | INR 12.90 | 0.00% | INR 12.90 | INR 12.90 | INR 12.90 | 0 |
| 2026-07-22 | INR 12.90 | -4.44% | INR 13.45 | INR 13.45 | INR 12.80 | 5.00K |
| 2026-07-21 | INR 13.50 | +4.25% | INR 13.10 | INR 13.50 | INR 13.10 | 7.00K |
| 2026-07-20 | INR 12.95 | -0.77% | INR 12.70 | INR 13.00 | INR 12.70 | 7.00K |
| 2026-07-17 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-07-16 | INR 13.05 | -6.45% | INR 13.05 | INR 13.05 | INR 13.05 | 1.00K |
| 2026-07-15 | INR 13.95 | 0.00% | INR 13.95 | INR 13.95 | INR 13.95 | 0 |
| 2026-07-14 | INR 13.95 | 0.00% | INR 13.95 | INR 13.95 | INR 13.95 | 0 |
| 2026-07-13 | INR 13.95 | 0.00% | INR 13.95 | INR 13.95 | INR 13.95 | 0 |
| 2026-07-10 | INR 13.95 | +2.95% | INR 12.95 | INR 13.95 | INR 12.95 | 4.00K |
| 2026-07-09 | INR 13.55 | 0.00% | INR 13.55 | INR 13.55 | INR 13.55 | 0 |
| 2026-07-08 | INR 13.55 | 0.00% | INR 13.55 | INR 13.55 | INR 13.55 | 0 |
| 2026-07-07 | INR 13.55 | -3.21% | INR 13.55 | INR 13.55 | INR 13.55 | 1.00K |
| 2026-07-06 | INR 14.00 | +2.94% | INR 13.60 | INR 14.00 | INR 13.60 | 16.00K |
| 2026-07-03 | INR 13.60 | -3.89% | INR 13.60 | INR 13.60 | INR 13.60 | 1.00K |
| 2026-07-02 | INR 14.15 | +2.54% | INR 12.55 | INR 14.55 | INR 12.55 | 7.00K |
| 2026-07-01 | INR 13.80 | +5.34% | INR 14.30 | INR 14.30 | INR 13.80 | 5.00K |
| 2026-06-30 | INR 13.10 | -1.13% | INR 13.40 | INR 13.50 | INR 13.10 | 6.00K |
| 2026-06-29 | INR 13.25 | -2.57% | INR 13.60 | INR 13.60 | INR 12.65 | 5.00K |
| 2026-06-26 | INR 13.60 | 0.00% | INR 13.60 | INR 13.60 | INR 13.60 | 0 |
| 2026-06-25 | INR 13.60 | 0.00% | INR 13.90 | INR 14.75 | INR 11.50 | 40.00K |
| 2026-06-24 | INR 13.60 | +0.74% | INR 14.00 | INR 14.00 | INR 13.40 | 3.00K |
| 2026-06-23 | INR 13.50 | -3.23% | INR 13.30 | INR 13.85 | INR 13.30 | 3.00K |
| 2026-06-22 | INR 13.95 | +3.33% | INR 13.95 | INR 13.95 | INR 13.90 | 3.00K |
| 2026-06-19 | INR 13.50 | 0.00% | INR 13.50 | INR 13.50 | INR 13.50 | 1.00K |
| 2026-06-18 | INR 13.50 | 0.00% | INR 13.50 | INR 13.50 | INR 13.50 | 0 |
| 2026-06-17 | INR 13.50 | -2.88% | INR 13.90 | INR 13.90 | INR 13.50 | 3.00K |
| 2026-06-16 | INR 13.90 | 0.00% | INR 13.90 | INR 13.90 | INR 13.90 | 1.00K |
| 2026-06-15 | INR 13.90 | 0.00% | INR 14.95 | INR 14.95 | INR 13.90 | 3.00K |
| 2026-06-12 | INR 13.90 | +1.46% | INR 13.45 | INR 13.90 | INR 13.45 | 4.00K |
| 2026-06-11 | INR 13.70 | +0.37% | INR 14.00 | INR 14.00 | INR 13.70 | 9.00K |
| 2026-06-10 | INR 13.65 | -2.50% | INR 14.05 | INR 14.50 | INR 13.65 | 5.00K |
| 2026-06-09 | INR 14.00 | 0.00% | INR 14.00 | INR 14.00 | INR 14.00 | 1.00K |
| 2026-06-08 | INR 14.00 | +2.19% | INR 14.00 | INR 14.00 | INR 13.50 | 5.00K |
| 2026-06-05 | INR 13.70 | 0.00% | INR 13.70 | INR 13.70 | INR 13.70 | 1.00K |
| 2026-06-04 | INR 13.70 | -3.86% | INR 14.25 | INR 14.25 | INR 13.70 | 3.00K |
| 2026-06-03 | INR 14.25 | +0.35% | INR 14.25 | INR 14.25 | INR 14.25 | 1.00K |
| 2026-06-02 | INR 14.20 | +1.43% | INR 14.00 | INR 14.20 | INR 13.20 | 5.00K |
| 2026-06-01 | INR 14.00 | -3.78% | INR 14.00 | INR 14.00 | INR 14.00 | 1.00K |
| 2026-05-29 | INR 14.55 | 0.00% | INR 14.55 | INR 14.55 | INR 14.55 | 1.00K |
| 2026-05-28 | INR 14.55 | 0.00% | INR 14.55 | INR 14.55 | INR 14.55 | 0 |