NIIT Limited NIITLTD

NSE · India · Commercial Services

INR 85.00-1.17 (-1.36%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 84.94	-1.43%	INR 86.15	INR 86.33	INR 83.01	165.93K
2026-09-30	INR 86.17	-0.23%	INR 86.45	INR 87.84	INR 85.62	132.52K
2026-09-29	INR 86.37	-0.63%	INR 87.00	INR 87.23	INR 85.49	152.14K
2026-09-28	INR 86.92	-1.79%	INR 87.90	INR 88.34	INR 86.20	142.97K
2026-09-25	INR 88.50	-1.56%	INR 89.95	INR 89.95	INR 88.00	116.58K
2026-09-24	INR 89.90	-1.93%	INR 90.41	INR 91.23	INR 89.17	115.88K
2026-09-23	INR 91.67	+2.40%	INR 89.99	INR 92.80	INR 89.75	166.42K
2026-09-22	INR 89.52	-1.15%	INR 90.57	INR 91.37	INR 88.82	132.76K
2026-09-21	INR 90.56	-1.10%	INR 91.57	INR 91.57	INR 89.77	129.19K
2026-09-18	INR 91.57	+4.88%	INR 87.88	INR 94.30	INR 86.80	391.26K
2026-09-17	INR 87.31	+2.30%	INR 85.30	INR 87.90	INR 85.30	139.12K
2026-09-16	INR 85.35	-2.26%	INR 87.80	INR 88.89	INR 84.86	351.94K
2026-09-15	INR 87.32	-5.59%	INR 91.77	INR 94.29	INR 86.69	391.51K
2026-09-14	INR 92.49	0.00%	INR 92.49	INR 92.49	INR 92.49	0
2026-09-11	INR 92.49	-1.70%	INR 93.80	INR 94.25	INR 92.00	219.23K
2026-09-10	INR 94.09	-0.95%	INR 95.46	INR 95.46	INR 93.50	140.97K
2026-09-09	INR 94.99	-0.37%	INR 95.20	INR 96.28	INR 93.71	153.51K
2026-09-08	INR 95.34	-1.93%	INR 97.02	INR 99.37	INR 95.01	233.06K
2026-09-07	INR 97.22	-1.76%	INR 98.94	INR 101.16	INR 97.00	303.38K
2026-09-04	INR 98.96	+1.42%	INR 97.50	INR 100.57	INR 97.50	255.52K
2026-09-03	INR 97.57	+0.25%	INR 97.99	INR 98.88	INR 97.00	169.44K
2026-09-02	INR 97.33	-3.87%	INR 100.89	INR 100.89	INR 97.10	295.74K
2026-09-01	INR 101.25	-0.19%	INR 101.35	INR 104.00	INR 100.36	371.16K
2026-08-31	INR 101.44	-3.87%	INR 105.52	INR 108.00	INR 100.50	1.13M
2026-08-28	INR 105.52	+2.51%	INR 102.95	INR 106.70	INR 102.21	1.10M
2026-08-27	INR 102.94	-0.03%	INR 104.27	INR 104.27	INR 100.34	611.29K
2026-08-26	INR 102.97	+0.28%	INR 103.00	INR 103.70	INR 101.29	468.28K
2026-08-25	INR 102.68	+3.61%	INR 99.70	INR 103.40	INR 99.20	1.31M
2026-08-24	INR 99.10	+5.85%	INR 93.75	INR 99.95	INR 93.43	1.17M
2026-08-21	INR 93.62	+1.12%	INR 92.45	INR 94.00	INR 92.40	182.86K
2026-08-20	INR 92.58	+0.28%	INR 92.40	INR 93.10	INR 91.80	188.84K
2026-08-19	INR 92.32	-0.82%	INR 93.08	INR 94.99	INR 91.65	307.48K
2026-08-18	INR 93.08	-2.67%	INR 95.25	INR 95.70	INR 92.89	407.31K
2026-08-17	INR 95.63	+0.08%	INR 96.00	INR 98.40	INR 95.21	252.23K
2026-08-14	INR 95.55	-0.87%	INR 96.25	INR 96.90	INR 93.52	115.69K
2026-08-13	INR 96.39	+2.87%	INR 93.75	INR 97.92	INR 93.75	446.92K
2026-08-12	INR 93.70	-1.82%	INR 95.31	INR 95.54	INR 93.21	190.67K
2026-08-11	INR 95.44	-0.93%	INR 96.49	INR 96.49	INR 92.21	381.78K
2026-08-10	INR 96.34	+1.34%	INR 95.49	INR 96.75	INR 95.18	177.12K
2026-08-07	INR 95.07	-3.08%	INR 97.36	INR 99.50	INR 94.00	458.22K
2026-08-06	INR 98.09	-0.52%	INR 98.99	INR 99.80	INR 97.28	304.80K
2026-08-05	INR 98.60	+2.45%	INR 96.24	INR 100.45	INR 96.24	899.81K
2026-08-04	INR 96.24	-0.64%	INR 96.71	INR 96.94	INR 95.16	188.07K
2026-08-03	INR 96.86	+1.15%	INR 95.80	INR 98.99	INR 95.80	343.62K
2026-07-31	INR 95.76	+0.72%	INR 95.55	INR 96.75	INR 95.00	174.51K
2026-07-30	INR 95.08	-2.96%	INR 97.57	INR 97.81	INR 94.36	401.11K
2026-07-29	INR 97.98	+2.97%	INR 95.40	INR 99.69	INR 95.36	996.68K
2026-07-28	INR 95.15	+0.07%	INR 94.95	INR 96.75	INR 94.30	337.85K
2026-07-27	INR 95.08	+0.49%	INR 96.00	INR 96.79	INR 94.60	279.74K
2026-07-24	INR 94.62	+2.28%	INR 91.50	INR 97.80	INR 89.81	1.14M
2026-07-23	INR 92.51	-3.45%	INR 94.86	INR 95.50	INR 92.00	404.54K
2026-07-22	INR 95.82	-3.43%	INR 98.99	INR 98.99	INR 95.12	564.42K
2026-07-21	INR 99.22	+0.68%	INR 98.01	INR 100.31	INR 96.83	639.03K
2026-07-20	INR 98.55	+1.42%	INR 96.80	INR 99.70	INR 96.22	340.27K
2026-07-17	INR 97.17	-1.51%	INR 97.20	INR 98.28	INR 96.05	382.89K
2026-07-16	INR 98.66	+2.81%	INR 96.20	INR 101.80	INR 91.74	3.12M
2026-07-15	INR 95.96	-1.36%	INR 97.70	INR 98.16	INR 95.00	410.01K
2026-07-14	INR 97.28	-2.33%	INR 99.30	INR 99.60	INR 96.55	443.93K
2026-07-13	INR 99.60	-1.21%	INR 99.35	INR 100.26	INR 98.56	543.72K
2026-07-10	INR 100.82	+1.18%	INR 101.39	INR 102.40	INR 100.00	842.96K
2026-07-09	INR 99.64	+0.85%	INR 98.80	INR 101.44	INR 98.80	626.81K
2026-07-08	INR 98.80	-1.47%	INR 100.14	INR 102.88	INR 97.27	1.51M
2026-07-07	INR 100.27	-6.58%	INR 108.90	INR 111.10	INR 99.40	5.14M
2026-07-06	INR 107.33	+3.72%	INR 105.00	INR 109.80	INR 103.76	4.37M
2026-07-03	INR 103.48	-1.08%	INR 105.00	INR 107.01	INR 102.05	1.19M
2026-07-02	INR 104.61	+4.25%	INR 101.50	INR 108.40	INR 101.50	5.01M
2026-07-01	INR 100.35	-0.27%	INR 100.51	INR 101.89	INR 98.70	633.57K
2026-06-30	INR 100.62	+4.58%	INR 96.90	INR 103.72	INR 96.76	2.76M
2026-06-29	INR 96.21	-4.15%	INR 100.15	INR 100.66	INR 95.66	819.48K
2026-06-26	INR 100.38	0.00%	INR 100.38	INR 100.38	INR 100.38	0
2026-06-25	INR 100.38	-2.97%	INR 104.77	INR 104.77	INR 98.90	1.07M
2026-06-24	INR 103.45	+3.31%	INR 100.14	INR 105.85	INR 100.00	2.77M
2026-06-23	INR 100.14	-3.32%	INR 102.00	INR 103.85	INR 98.73	1.64M
2026-06-22	INR 103.58	+9.13%	INR 95.00	INR 108.45	INR 95.00	11.54M
2026-06-19	INR 94.91	-3.02%	INR 97.87	INR 98.92	INR 94.40	1.36M
2026-06-18	INR 97.87	-5.44%	INR 103.35	INR 103.35	INR 96.53	2.48M
2026-06-17	INR 103.50	-2.10%	INR 107.00	INR 110.00	INR 101.22	7.90M
2026-06-16	INR 105.72	+18.43%	INR 89.29	INR 107.12	INR 88.37	27.93M
2026-06-15	INR 89.27	+2.29%	INR 88.45	INR 90.87	INR 88.12	588.98K
2026-06-12	INR 87.27	+2.61%	INR 86.79	INR 88.73	INR 85.25	811.59K
2026-06-11	INR 85.05	-9.06%	INR 91.12	INR 92.47	INR 83.30	1.82M
2026-06-10	INR 93.52	-4.66%	INR 98.99	INR 99.40	INR 91.12	1.04M
2026-06-09	INR 98.09	+5.44%	INR 93.03	INR 98.80	INR 92.35	2.51M
2026-06-08	INR 93.03	-0.60%	INR 92.80	INR 93.49	INR 90.00	998.97K
2026-06-05	INR 93.59	+0.16%	INR 92.02	INR 94.99	INR 91.70	1.98M
2026-06-04	INR 93.44	+0.91%	INR 91.29	INR 94.39	INR 90.96	2.61M
2026-06-03	INR 92.60	+3.36%	INR 89.40	INR 94.50	INR 86.50	11.26M
2026-06-02	INR 89.59	+9.87%	INR 83.00	INR 93.56	INR 79.90	26.49M
2026-06-01	INR 81.54	+20.00%	INR 67.90	INR 81.54	INR 67.56	16.39M
2026-05-29	INR 67.95	-0.19%	INR 68.37	INR 69.65	INR 67.19	318.38K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 84.94	-1.43%	INR 86.15	INR 86.33	INR 83.01	165.93K
2026-09-30	INR 86.17	-0.23%	INR 86.45	INR 87.84	INR 85.62	132.52K
2026-09-29	INR 86.37	-0.63%	INR 87.00	INR 87.23	INR 85.49	152.14K
2026-09-28	INR 86.92	-1.79%	INR 87.90	INR 88.34	INR 86.20	142.97K
2026-09-25	INR 88.50	-1.56%	INR 89.95	INR 89.95	INR 88.00	116.58K
2026-09-24	INR 89.90	-1.93%	INR 90.41	INR 91.23	INR 89.17	115.88K
2026-09-23	INR 91.67	+2.40%	INR 89.99	INR 92.80	INR 89.75	166.42K
2026-09-22	INR 89.52	-1.15%	INR 90.57	INR 91.37	INR 88.82	132.76K
2026-09-21	INR 90.56	-1.10%	INR 91.57	INR 91.57	INR 89.77	129.19K
2026-09-18	INR 91.57	+4.88%	INR 87.88	INR 94.30	INR 86.80	391.26K
2026-09-17	INR 87.31	+2.30%	INR 85.30	INR 87.90	INR 85.30	139.12K
2026-09-16	INR 85.35	-2.26%	INR 87.80	INR 88.89	INR 84.86	351.94K
2026-09-15	INR 87.32	-5.59%	INR 91.77	INR 94.29	INR 86.69	391.51K
2026-09-14	INR 92.49	0.00%	INR 92.49	INR 92.49	INR 92.49	0
2026-09-11	INR 92.49	-1.70%	INR 93.80	INR 94.25	INR 92.00	219.23K
2026-09-10	INR 94.09	-0.95%	INR 95.46	INR 95.46	INR 93.50	140.97K
2026-09-09	INR 94.99	-0.37%	INR 95.20	INR 96.28	INR 93.71	153.51K
2026-09-08	INR 95.34	-1.93%	INR 97.02	INR 99.37	INR 95.01	233.06K
2026-09-07	INR 97.22	-1.76%	INR 98.94	INR 101.16	INR 97.00	303.38K
2026-09-04	INR 98.96	+1.42%	INR 97.50	INR 100.57	INR 97.50	255.52K
2026-09-03	INR 97.57	+0.25%	INR 97.99	INR 98.88	INR 97.00	169.44K
2026-09-02	INR 97.33	-3.87%	INR 100.89	INR 100.89	INR 97.10	295.74K
2026-09-01	INR 101.25	-0.19%	INR 101.35	INR 104.00	INR 100.36	371.16K
2026-08-31	INR 101.44	-3.87%	INR 105.52	INR 108.00	INR 100.50	1.13M
2026-08-28	INR 105.52	+2.51%	INR 102.95	INR 106.70	INR 102.21	1.10M
2026-08-27	INR 102.94	-0.03%	INR 104.27	INR 104.27	INR 100.34	611.29K
2026-08-26	INR 102.97	+0.28%	INR 103.00	INR 103.70	INR 101.29	468.28K
2026-08-25	INR 102.68	+3.61%	INR 99.70	INR 103.40	INR 99.20	1.31M
2026-08-24	INR 99.10	+5.85%	INR 93.75	INR 99.95	INR 93.43	1.17M
2026-08-21	INR 93.62	+1.12%	INR 92.45	INR 94.00	INR 92.40	182.86K
2026-08-20	INR 92.58	+0.28%	INR 92.40	INR 93.10	INR 91.80	188.84K
2026-08-19	INR 92.32	-0.82%	INR 93.08	INR 94.99	INR 91.65	307.48K
2026-08-18	INR 93.08	-2.67%	INR 95.25	INR 95.70	INR 92.89	407.31K
2026-08-17	INR 95.63	+0.08%	INR 96.00	INR 98.40	INR 95.21	252.23K
2026-08-14	INR 95.55	-0.87%	INR 96.25	INR 96.90	INR 93.52	115.69K
2026-08-13	INR 96.39	+2.87%	INR 93.75	INR 97.92	INR 93.75	446.92K
2026-08-12	INR 93.70	-1.82%	INR 95.31	INR 95.54	INR 93.21	190.67K
2026-08-11	INR 95.44	-0.93%	INR 96.49	INR 96.49	INR 92.21	381.78K
2026-08-10	INR 96.34	+1.34%	INR 95.49	INR 96.75	INR 95.18	177.12K
2026-08-07	INR 95.07	-3.08%	INR 97.36	INR 99.50	INR 94.00	458.22K
2026-08-06	INR 98.09	-0.52%	INR 98.99	INR 99.80	INR 97.28	304.80K
2026-08-05	INR 98.60	+2.45%	INR 96.24	INR 100.45	INR 96.24	899.81K
2026-08-04	INR 96.24	-0.64%	INR 96.71	INR 96.94	INR 95.16	188.07K
2026-08-03	INR 96.86	+1.15%	INR 95.80	INR 98.99	INR 95.80	343.62K
2026-07-31	INR 95.76	+0.72%	INR 95.55	INR 96.75	INR 95.00	174.51K
2026-07-30	INR 95.08	-2.96%	INR 97.57	INR 97.81	INR 94.36	401.11K
2026-07-29	INR 97.98	+2.97%	INR 95.40	INR 99.69	INR 95.36	996.68K
2026-07-28	INR 95.15	+0.07%	INR 94.95	INR 96.75	INR 94.30	337.85K
2026-07-27	INR 95.08	+0.49%	INR 96.00	INR 96.79	INR 94.60	279.74K
2026-07-24	INR 94.62	+2.28%	INR 91.50	INR 97.80	INR 89.81	1.14M
2026-07-23	INR 92.51	-3.45%	INR 94.86	INR 95.50	INR 92.00	404.54K
2026-07-22	INR 95.82	-3.43%	INR 98.99	INR 98.99	INR 95.12	564.42K
2026-07-21	INR 99.22	+0.68%	INR 98.01	INR 100.31	INR 96.83	639.03K
2026-07-20	INR 98.55	+1.42%	INR 96.80	INR 99.70	INR 96.22	340.27K
2026-07-17	INR 97.17	-1.51%	INR 97.20	INR 98.28	INR 96.05	382.89K
2026-07-16	INR 98.66	+2.81%	INR 96.20	INR 101.80	INR 91.74	3.12M
2026-07-15	INR 95.96	-1.36%	INR 97.70	INR 98.16	INR 95.00	410.01K
2026-07-14	INR 97.28	-2.33%	INR 99.30	INR 99.60	INR 96.55	443.93K
2026-07-13	INR 99.60	-1.21%	INR 99.35	INR 100.26	INR 98.56	543.72K
2026-07-10	INR 100.82	+1.18%	INR 101.39	INR 102.40	INR 100.00	842.96K
2026-07-09	INR 99.64	+0.85%	INR 98.80	INR 101.44	INR 98.80	626.81K
2026-07-08	INR 98.80	-1.47%	INR 100.14	INR 102.88	INR 97.27	1.51M
2026-07-07	INR 100.27	-6.58%	INR 108.90	INR 111.10	INR 99.40	5.14M
2026-07-06	INR 107.33	+3.72%	INR 105.00	INR 109.80	INR 103.76	4.37M
2026-07-03	INR 103.48	-1.08%	INR 105.00	INR 107.01	INR 102.05	1.19M
2026-07-02	INR 104.61	+4.25%	INR 101.50	INR 108.40	INR 101.50	5.01M
2026-07-01	INR 100.35	-0.27%	INR 100.51	INR 101.89	INR 98.70	633.57K
2026-06-30	INR 100.62	+4.58%	INR 96.90	INR 103.72	INR 96.76	2.76M
2026-06-29	INR 96.21	-4.15%	INR 100.15	INR 100.66	INR 95.66	819.48K
2026-06-26	INR 100.38	0.00%	INR 100.38	INR 100.38	INR 100.38	0
2026-06-25	INR 100.38	-2.97%	INR 104.77	INR 104.77	INR 98.90	1.07M
2026-06-24	INR 103.45	+3.31%	INR 100.14	INR 105.85	INR 100.00	2.77M
2026-06-23	INR 100.14	-3.32%	INR 102.00	INR 103.85	INR 98.73	1.64M
2026-06-22	INR 103.58	+9.13%	INR 95.00	INR 108.45	INR 95.00	11.54M
2026-06-19	INR 94.91	-3.02%	INR 97.87	INR 98.92	INR 94.40	1.36M
2026-06-18	INR 97.87	-5.44%	INR 103.35	INR 103.35	INR 96.53	2.48M
2026-06-17	INR 103.50	-2.10%	INR 107.00	INR 110.00	INR 101.22	7.90M
2026-06-16	INR 105.72	+18.43%	INR 89.29	INR 107.12	INR 88.37	27.93M
2026-06-15	INR 89.27	+2.29%	INR 88.45	INR 90.87	INR 88.12	588.98K
2026-06-12	INR 87.27	+2.61%	INR 86.79	INR 88.73	INR 85.25	811.59K
2026-06-11	INR 85.05	-9.06%	INR 91.12	INR 92.47	INR 83.30	1.82M
2026-06-10	INR 93.52	-4.66%	INR 98.99	INR 99.40	INR 91.12	1.04M
2026-06-09	INR 98.09	+5.44%	INR 93.03	INR 98.80	INR 92.35	2.51M
2026-06-08	INR 93.03	-0.60%	INR 92.80	INR 93.49	INR 90.00	998.97K
2026-06-05	INR 93.59	+0.16%	INR 92.02	INR 94.99	INR 91.70	1.98M
2026-06-04	INR 93.44	+0.91%	INR 91.29	INR 94.39	INR 90.96	2.61M
2026-06-03	INR 92.60	+3.36%	INR 89.40	INR 94.50	INR 86.50	11.26M
2026-06-02	INR 89.59	+9.87%	INR 83.00	INR 93.56	INR 79.90	26.49M
2026-06-01	INR 81.54	+20.00%	INR 67.90	INR 81.54	INR 67.56	16.39M
2026-05-29	INR 67.95	-0.19%	INR 68.37	INR 69.65	INR 67.19	318.38K