Nila Infrastructures Limited NILAINFRA
NSE · India · Industrial Services
INR 6.50-0.21 (-3.13%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 6.57 | -2.09% | INR 6.83 | INR 6.90 | INR 6.50 | 159.23K |
| 2026-09-30 | INR 6.71 | 0.00% | INR 6.77 | INR 6.99 | INR 6.66 | 117.72K |
| 2026-09-29 | INR 6.71 | -1.76% | INR 6.76 | INR 7.04 | INR 6.66 | 92.04K |
| 2026-09-28 | INR 6.83 | -0.58% | INR 7.10 | INR 7.10 | INR 6.80 | 97.15K |
| 2026-09-25 | INR 6.87 | -2.69% | INR 7.19 | INR 7.29 | INR 6.77 | 273.03K |
| 2026-09-24 | INR 7.06 | +3.52% | INR 7.00 | INR 7.39 | INR 6.83 | 528.50K |
| 2026-09-23 | INR 6.82 | +2.40% | INR 6.66 | INR 6.88 | INR 6.66 | 173.73K |
| 2026-09-22 | INR 6.66 | +0.60% | INR 6.70 | INR 6.74 | INR 6.56 | 76.53K |
| 2026-09-21 | INR 6.62 | -0.15% | INR 6.63 | INR 6.72 | INR 6.51 | 89.20K |
| 2026-09-18 | INR 6.63 | +1.07% | INR 6.64 | INR 6.69 | INR 6.41 | 201.80K |
| 2026-09-17 | INR 6.56 | -0.15% | INR 6.50 | INR 6.65 | INR 6.50 | 55.42K |
| 2026-09-16 | INR 6.57 | 0.00% | INR 6.57 | INR 6.74 | INR 6.40 | 155.76K |
| 2026-09-15 | INR 6.57 | -1.05% | INR 6.65 | INR 6.86 | INR 6.50 | 177.79K |
| 2026-09-14 | INR 6.64 | 0.00% | INR 6.64 | INR 6.64 | INR 6.64 | 0 |
| 2026-09-11 | INR 6.64 | -1.34% | INR 6.80 | INR 6.80 | INR 6.61 | 96.65K |
| 2026-09-10 | INR 6.73 | -1.03% | INR 6.80 | INR 6.97 | INR 6.66 | 121.64K |
| 2026-09-09 | INR 6.80 | +2.72% | INR 6.73 | INR 7.80 | INR 6.61 | 433.33K |
| 2026-09-08 | INR 6.62 | -1.34% | INR 6.67 | INR 7.00 | INR 6.40 | 372.12K |
| 2026-09-07 | INR 6.71 | +0.60% | INR 6.74 | INR 6.75 | INR 6.62 | 226.52K |
| 2026-09-04 | INR 6.67 | -0.45% | INR 6.70 | INR 6.75 | INR 6.62 | 220.31K |
| 2026-09-03 | INR 6.70 | -0.15% | INR 6.66 | INR 6.77 | INR 6.66 | 140.91K |
| 2026-09-02 | INR 6.71 | -0.74% | INR 6.70 | INR 6.76 | INR 6.66 | 105.47K |
| 2026-09-01 | INR 6.76 | +0.30% | INR 6.72 | INR 6.80 | INR 6.62 | 251.39K |
| 2026-08-31 | INR 6.74 | -0.74% | INR 6.90 | INR 6.90 | INR 6.70 | 179.66K |
| 2026-08-28 | INR 6.79 | -1.45% | INR 6.99 | INR 6.99 | INR 6.75 | 295.91K |
| 2026-08-27 | INR 6.89 | -1.15% | INR 6.99 | INR 7.00 | INR 6.87 | 231.59K |
| 2026-08-26 | INR 6.97 | +0.87% | INR 7.04 | INR 7.04 | INR 6.86 | 158.97K |
| 2026-08-25 | INR 6.91 | -0.43% | INR 6.94 | INR 7.02 | INR 6.89 | 147.60K |
| 2026-08-24 | INR 6.94 | -0.57% | INR 7.08 | INR 7.19 | INR 6.90 | 230.30K |
| 2026-08-21 | INR 6.98 | +0.29% | INR 7.00 | INR 7.06 | INR 6.96 | 107.41K |
| 2026-08-20 | INR 6.96 | 0.00% | INR 6.97 | INR 7.14 | INR 6.92 | 135.56K |
| 2026-08-19 | INR 6.96 | -0.85% | INR 7.09 | INR 7.09 | INR 6.93 | 110.99K |
| 2026-08-18 | INR 7.02 | 0.00% | INR 7.03 | INR 7.13 | INR 7.01 | 95.28K |
| 2026-08-17 | INR 7.02 | -1.68% | INR 7.18 | INR 7.18 | INR 6.95 | 335.67K |
| 2026-08-14 | INR 7.14 | -1.11% | INR 7.22 | INR 7.30 | INR 7.10 | 191.69K |
| 2026-08-13 | INR 7.22 | -0.96% | INR 7.21 | INR 7.43 | INR 7.15 | 263.57K |
| 2026-08-12 | INR 7.29 | -1.09% | INR 7.37 | INR 7.49 | INR 7.20 | 142.80K |
| 2026-08-11 | INR 7.37 | -0.67% | INR 7.50 | INR 7.50 | INR 7.29 | 123.38K |
| 2026-08-10 | INR 7.42 | -0.67% | INR 7.47 | INR 7.55 | INR 7.42 | 130.21K |
| 2026-08-07 | INR 7.47 | -2.10% | INR 7.49 | INR 7.65 | INR 7.42 | 184.20K |
| 2026-08-06 | INR 7.63 | +1.60% | INR 7.42 | INR 7.86 | INR 7.31 | 502.02K |
| 2026-08-05 | INR 7.51 | -0.27% | INR 7.55 | INR 7.72 | INR 7.50 | 111.87K |
| 2026-08-04 | INR 7.53 | -1.70% | INR 7.69 | INR 7.75 | INR 7.50 | 150.18K |
| 2026-08-03 | INR 7.66 | +3.79% | INR 7.32 | INR 7.80 | INR 7.32 | 264.86K |
| 2026-07-31 | INR 7.38 | +1.93% | INR 7.27 | INR 7.60 | INR 7.25 | 479.37K |
| 2026-07-30 | INR 7.24 | -2.03% | INR 7.39 | INR 7.40 | INR 7.21 | 99.79K |
| 2026-07-29 | INR 7.39 | -0.40% | INR 7.36 | INR 7.54 | INR 7.33 | 197.26K |
| 2026-07-28 | INR 7.42 | +0.41% | INR 7.50 | INR 7.54 | INR 7.32 | 100.11K |
| 2026-07-27 | INR 7.39 | +0.96% | INR 7.35 | INR 7.78 | INR 7.32 | 131.66K |
| 2026-07-24 | INR 7.32 | -1.48% | INR 7.41 | INR 7.41 | INR 7.25 | 120.04K |
| 2026-07-23 | INR 7.43 | +2.91% | INR 7.22 | INR 7.55 | INR 7.22 | 204.22K |
| 2026-07-22 | INR 7.22 | -0.82% | INR 7.29 | INR 7.33 | INR 7.18 | 161.60K |
| 2026-07-21 | INR 7.28 | +2.25% | INR 7.12 | INR 7.31 | INR 7.00 | 226.05K |
| 2026-07-20 | INR 7.12 | -1.79% | INR 7.35 | INR 7.35 | INR 7.11 | 142.73K |
| 2026-07-17 | INR 7.25 | 0.00% | INR 7.25 | INR 7.34 | INR 7.21 | 81.73K |
| 2026-07-16 | INR 7.25 | +1.68% | INR 7.13 | INR 7.34 | INR 7.13 | 95.81K |
| 2026-07-15 | INR 7.13 | -1.52% | INR 7.25 | INR 7.36 | INR 7.10 | 83.67K |
| 2026-07-14 | INR 7.24 | -0.41% | INR 7.36 | INR 7.38 | INR 7.21 | 78.92K |
| 2026-07-13 | INR 7.27 | -0.41% | INR 7.28 | INR 7.40 | INR 7.21 | 142.47K |
| 2026-07-10 | INR 7.30 | +0.14% | INR 7.38 | INR 7.41 | INR 7.26 | 113.18K |
| 2026-07-09 | INR 7.29 | +0.69% | INR 7.27 | INR 7.38 | INR 7.16 | 293.97K |
| 2026-07-08 | INR 7.24 | -4.11% | INR 7.45 | INR 7.62 | INR 7.20 | 282.94K |
| 2026-07-07 | INR 7.55 | -1.69% | INR 7.71 | INR 7.82 | INR 7.43 | 177.56K |
| 2026-07-06 | INR 7.68 | -1.41% | INR 7.81 | INR 7.90 | INR 7.63 | 99.00K |
| 2026-07-03 | INR 7.79 | +2.10% | INR 7.70 | INR 7.90 | INR 7.61 | 162.28K |
| 2026-07-02 | INR 7.63 | +1.60% | INR 7.65 | INR 7.71 | INR 7.50 | 138.07K |
| 2026-07-01 | INR 7.51 | +2.04% | INR 7.51 | INR 7.58 | INR 7.40 | 156.23K |
| 2026-06-30 | INR 7.36 | -2.26% | INR 7.65 | INR 7.67 | INR 7.30 | 265.78K |
| 2026-06-29 | INR 7.53 | -1.95% | INR 7.71 | INR 7.72 | INR 7.50 | 142.18K |
| 2026-06-26 | INR 7.68 | 0.00% | INR 7.68 | INR 7.68 | INR 7.68 | 0 |
| 2026-06-25 | INR 7.68 | -2.66% | INR 7.99 | INR 7.99 | INR 7.63 | 346.40K |
| 2026-06-24 | INR 7.89 | -0.13% | INR 7.85 | INR 7.99 | INR 7.85 | 138.50K |
| 2026-06-23 | INR 7.90 | -2.11% | INR 8.01 | INR 8.14 | INR 7.85 | 141.11K |
| 2026-06-22 | INR 8.07 | +1.13% | INR 7.98 | INR 8.14 | INR 7.96 | 167.95K |
| 2026-06-19 | INR 7.98 | -0.87% | INR 8.10 | INR 8.10 | INR 7.95 | 174.94K |
| 2026-06-18 | INR 8.05 | -0.37% | INR 8.08 | INR 8.16 | INR 8.02 | 134.97K |
| 2026-06-17 | INR 8.08 | +1.13% | INR 8.19 | INR 8.20 | INR 8.01 | 250.35K |
| 2026-06-16 | INR 7.99 | +0.38% | INR 7.96 | INR 8.14 | INR 7.93 | 2.37M |
| 2026-06-15 | INR 7.96 | +1.40% | INR 7.99 | INR 8.30 | INR 7.92 | 177.34K |
| 2026-06-12 | INR 7.85 | +1.03% | INR 7.94 | INR 8.09 | INR 7.80 | 110.55K |
| 2026-06-11 | INR 7.77 | -0.51% | INR 7.89 | INR 7.89 | INR 7.74 | 141.36K |
| 2026-06-10 | INR 7.81 | -2.25% | INR 8.01 | INR 8.07 | INR 7.71 | 132.19K |
| 2026-06-09 | INR 7.99 | +0.13% | INR 7.86 | INR 8.21 | INR 7.86 | 124.41K |
| 2026-06-08 | INR 7.98 | +0.63% | INR 7.89 | INR 8.02 | INR 7.66 | 127.69K |
| 2026-06-05 | INR 7.93 | +0.25% | INR 7.91 | INR 8.10 | INR 7.91 | 153.67K |
| 2026-06-04 | INR 7.91 | -0.75% | INR 7.97 | INR 8.03 | INR 7.80 | 216.03K |
| 2026-06-03 | INR 7.97 | +0.89% | INR 7.86 | INR 8.07 | INR 7.86 | 153.90K |
| 2026-06-02 | INR 7.90 | 0.00% | INR 8.10 | INR 8.10 | INR 7.86 | 226.11K |
| 2026-06-01 | INR 7.90 | -1.50% | INR 8.08 | INR 8.12 | INR 7.81 | 193.49K |
| 2026-05-29 | INR 8.02 | -0.99% | INR 8.10 | INR 8.28 | INR 8.00 | 230.56K |