Nila Spaces Ltd. NILASPACES
NSE · India · Consumer Durables
INR 11.30+0.11 (+0.98%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 11.22 | +0.27% | INR 11.34 | INR 11.34 | INR 10.85 | 559.13K |
| 2026-09-30 | INR 11.19 | +0.27% | INR 11.27 | INR 11.64 | INR 11.11 | 471.71K |
| 2026-09-29 | INR 11.16 | +1.45% | INR 11.10 | INR 11.35 | INR 10.88 | 584.55K |
| 2026-09-28 | INR 11.00 | -0.54% | INR 11.29 | INR 11.35 | INR 10.90 | 777.55K |
| 2026-09-25 | INR 11.06 | -3.24% | INR 11.64 | INR 11.64 | INR 10.90 | 1.10M |
| 2026-09-24 | INR 11.43 | -3.22% | INR 11.81 | INR 11.81 | INR 11.38 | 867.12K |
| 2026-09-23 | INR 11.81 | -1.75% | INR 12.27 | INR 12.27 | INR 11.67 | 1.68M |
| 2026-09-22 | INR 12.02 | -0.83% | INR 12.10 | INR 12.38 | INR 11.97 | 1.26M |
| 2026-09-21 | INR 12.12 | -1.46% | INR 12.62 | INR 12.62 | INR 12.07 | 1.44M |
| 2026-09-18 | INR 12.30 | -1.44% | INR 12.48 | INR 12.72 | INR 12.13 | 1.81M |
| 2026-09-17 | INR 12.48 | -0.64% | INR 12.63 | INR 13.28 | INR 12.20 | 3.07M |
| 2026-09-16 | INR 12.56 | +2.70% | INR 12.04 | INR 12.80 | INR 11.81 | 1.93M |
| 2026-09-15 | INR 12.23 | -0.41% | INR 12.28 | INR 12.56 | INR 12.00 | 1.06M |
| 2026-09-14 | INR 12.28 | 0.00% | INR 12.28 | INR 12.28 | INR 12.28 | 0 |
| 2026-09-11 | INR 12.28 | +1.15% | INR 12.20 | INR 12.46 | INR 11.99 | 1.50M |
| 2026-09-10 | INR 12.14 | -0.16% | INR 12.16 | INR 12.41 | INR 12.10 | 579.75K |
| 2026-09-09 | INR 12.16 | -4.85% | INR 12.81 | INR 12.98 | INR 11.97 | 3.06M |
| 2026-09-08 | INR 12.78 | +4.50% | INR 12.23 | INR 13.20 | INR 12.18 | 3.15M |
| 2026-09-07 | INR 12.23 | 0.00% | INR 12.34 | INR 12.42 | INR 12.07 | 1.21M |
| 2026-09-04 | INR 12.23 | -0.41% | INR 12.45 | INR 12.54 | INR 12.18 | 666.13K |
| 2026-09-03 | INR 12.28 | -1.84% | INR 12.76 | INR 12.85 | INR 12.21 | 1.90M |
| 2026-09-02 | INR 12.51 | -1.73% | INR 12.68 | INR 12.99 | INR 12.20 | 1.80M |
| 2026-09-01 | INR 12.73 | +1.43% | INR 12.56 | INR 13.24 | INR 12.48 | 1.65M |
| 2026-08-31 | INR 12.55 | 0.00% | INR 12.80 | INR 12.80 | INR 12.44 | 378.59K |
| 2026-08-28 | INR 12.55 | +0.97% | INR 12.44 | INR 12.81 | INR 12.25 | 468.89K |
| 2026-08-27 | INR 12.43 | -3.87% | INR 13.00 | INR 13.24 | INR 12.24 | 2.11M |
| 2026-08-26 | INR 12.93 | +1.33% | INR 12.55 | INR 13.44 | INR 12.42 | 1.38M |
| 2026-08-25 | INR 12.76 | +0.08% | INR 13.24 | INR 13.35 | INR 12.42 | 1.73M |
| 2026-08-24 | INR 12.75 | -2.52% | INR 13.45 | INR 13.74 | INR 12.46 | 4.30M |
| 2026-08-21 | INR 13.08 | +2.43% | INR 12.65 | INR 13.35 | INR 12.51 | 1.29M |
| 2026-08-20 | INR 12.77 | +0.95% | INR 12.63 | INR 12.87 | INR 12.23 | 946.14K |
| 2026-08-19 | INR 12.65 | -0.71% | INR 12.78 | INR 12.87 | INR 12.51 | 554.27K |
| 2026-08-18 | INR 12.74 | -1.01% | INR 13.05 | INR 13.45 | INR 12.50 | 1.16M |
| 2026-08-17 | INR 12.87 | +4.55% | INR 12.49 | INR 14.10 | INR 12.24 | 2.99M |
| 2026-08-14 | INR 12.31 | +3.19% | INR 12.15 | INR 13.00 | INR 12.01 | 894.43K |
| 2026-08-13 | INR 11.93 | -1.32% | INR 12.22 | INR 12.39 | INR 11.80 | 393.39K |
| 2026-08-12 | INR 12.09 | -1.23% | INR 12.38 | INR 12.78 | INR 12.05 | 583.59K |
| 2026-08-11 | INR 12.24 | +2.60% | INR 11.93 | INR 12.75 | INR 11.80 | 670.19K |
| 2026-08-10 | INR 11.93 | -2.77% | INR 12.20 | INR 12.45 | INR 11.38 | 1.47M |
| 2026-08-07 | INR 12.27 | +0.82% | INR 12.10 | INR 12.45 | INR 12.03 | 154.21K |
| 2026-08-06 | INR 12.17 | -0.81% | INR 12.38 | INR 12.48 | INR 12.13 | 352.02K |
| 2026-08-05 | INR 12.27 | +0.33% | INR 12.68 | INR 12.68 | INR 12.25 | 202.77K |
| 2026-08-04 | INR 12.23 | -4.00% | INR 12.71 | INR 12.98 | INR 12.20 | 396.76K |
| 2026-08-03 | INR 12.74 | +7.15% | INR 12.00 | INR 13.30 | INR 11.94 | 2.10M |
| 2026-07-31 | INR 11.89 | +0.42% | INR 11.80 | INR 12.00 | INR 11.80 | 210.08K |
| 2026-07-30 | INR 11.84 | -0.17% | INR 12.15 | INR 12.15 | INR 11.70 | 137.41K |
| 2026-07-29 | INR 11.86 | +0.85% | INR 11.76 | INR 12.00 | INR 11.57 | 319.72K |
| 2026-07-28 | INR 11.76 | -2.97% | INR 12.12 | INR 12.25 | INR 11.50 | 167.73K |
| 2026-07-27 | INR 12.12 | +1.93% | INR 12.18 | INR 12.23 | INR 11.73 | 266.49K |
| 2026-07-24 | INR 11.89 | +1.19% | INR 11.75 | INR 11.98 | INR 11.65 | 203.81K |
| 2026-07-23 | INR 11.75 | -1.92% | INR 11.94 | INR 12.18 | INR 11.69 | 390.73K |
| 2026-07-22 | INR 11.98 | -1.24% | INR 12.05 | INR 12.20 | INR 11.94 | 175.05K |
| 2026-07-21 | INR 12.13 | -0.74% | INR 12.40 | INR 12.40 | INR 12.04 | 212.56K |
| 2026-07-20 | INR 12.22 | -0.89% | INR 12.35 | INR 12.40 | INR 12.10 | 206.75K |
| 2026-07-17 | INR 12.33 | +0.33% | INR 12.15 | INR 12.39 | INR 12.15 | 215.99K |
| 2026-07-16 | INR 12.29 | -0.08% | INR 12.12 | INR 12.39 | INR 12.12 | 199.20K |
| 2026-07-15 | INR 12.30 | -1.20% | INR 12.57 | INR 12.74 | INR 12.26 | 215.93K |
| 2026-07-14 | INR 12.45 | +0.08% | INR 12.49 | INR 12.82 | INR 12.24 | 446.33K |
| 2026-07-13 | INR 12.44 | -0.72% | INR 12.41 | INR 12.67 | INR 12.12 | 306.76K |
| 2026-07-10 | INR 12.53 | -0.56% | INR 12.69 | INR 12.75 | INR 12.45 | 289.83K |
| 2026-07-09 | INR 12.60 | +1.20% | INR 12.40 | INR 12.69 | INR 12.40 | 139.39K |
| 2026-07-08 | INR 12.45 | -1.27% | INR 12.46 | INR 12.90 | INR 12.40 | 271.12K |
| 2026-07-07 | INR 12.61 | -0.55% | INR 12.98 | INR 12.98 | INR 12.46 | 232.25K |
| 2026-07-06 | INR 12.68 | -0.39% | INR 12.82 | INR 12.84 | INR 12.50 | 251.07K |
| 2026-07-03 | INR 12.73 | -1.01% | INR 12.90 | INR 13.06 | INR 12.70 | 435.75K |
| 2026-07-02 | INR 12.86 | +0.16% | INR 12.78 | INR 13.18 | INR 12.71 | 384.78K |
| 2026-07-01 | INR 12.84 | -0.93% | INR 13.20 | INR 13.20 | INR 12.73 | 350.32K |
| 2026-06-30 | INR 12.96 | +2.37% | INR 12.73 | INR 13.30 | INR 12.56 | 509.32K |
| 2026-06-29 | INR 12.66 | -1.56% | INR 12.94 | INR 12.94 | INR 12.60 | 274.74K |
| 2026-06-26 | INR 12.86 | 0.00% | INR 12.86 | INR 12.86 | INR 12.86 | 0 |
| 2026-06-25 | INR 12.86 | -0.31% | INR 13.21 | INR 13.21 | INR 12.70 | 483.31K |
| 2026-06-24 | INR 12.90 | -1.00% | INR 13.18 | INR 13.31 | INR 12.86 | 337.97K |
| 2026-06-23 | INR 13.03 | +0.46% | INR 13.19 | INR 14.10 | INR 12.86 | 864.88K |
| 2026-06-22 | INR 12.97 | -0.23% | INR 13.00 | INR 13.23 | INR 12.84 | 532.05K |
| 2026-06-19 | INR 13.00 | +0.78% | INR 12.76 | INR 13.25 | INR 12.70 | 363.20K |
| 2026-06-18 | INR 12.90 | -0.92% | INR 13.30 | INR 13.30 | INR 12.80 | 404.72K |
| 2026-06-17 | INR 13.02 | +0.15% | INR 13.06 | INR 13.42 | INR 12.85 | 230.36K |
| 2026-06-16 | INR 13.00 | -0.84% | INR 13.16 | INR 13.50 | INR 12.88 | 512.11K |
| 2026-06-15 | INR 13.11 | +8.62% | INR 12.31 | INR 13.31 | INR 12.30 | 1.17M |
| 2026-06-12 | INR 12.07 | +1.26% | INR 12.10 | INR 12.25 | INR 11.70 | 398.06K |
| 2026-06-11 | INR 11.92 | +0.17% | INR 12.28 | INR 12.28 | INR 11.66 | 581.59K |
| 2026-06-10 | INR 11.90 | -1.33% | INR 12.29 | INR 12.29 | INR 11.62 | 490.37K |
| 2026-06-09 | INR 12.06 | +0.08% | INR 12.05 | INR 12.44 | INR 12.00 | 209.20K |
| 2026-06-08 | INR 12.05 | -2.19% | INR 12.24 | INR 12.32 | INR 11.96 | 216.26K |
| 2026-06-05 | INR 12.32 | -1.99% | INR 12.70 | INR 12.70 | INR 12.03 | 460.42K |
| 2026-06-04 | INR 12.57 | +0.16% | INR 12.36 | INR 12.75 | INR 12.36 | 298.05K |
| 2026-06-03 | INR 12.55 | -2.26% | INR 13.25 | INR 13.25 | INR 12.46 | 401.01K |
| 2026-06-02 | INR 12.84 | +2.97% | INR 12.65 | INR 13.30 | INR 12.32 | 348.97K |
| 2026-06-01 | INR 12.47 | -1.03% | INR 12.85 | INR 12.93 | INR 12.36 | 360.58K |
| 2026-05-29 | INR 12.60 | -1.79% | INR 12.99 | INR 13.00 | INR 12.53 | 312.12K |