Nile Limited NILE
NSE · India · Non-Energy Minerals
INR 1,240.00+20.50 (+1.68%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,243.20 | +1.94% | INR 1,219.00 | INR 1,295.30 | INR 1,211.10 | 6.78K |
| 2026-09-30 | INR 1,219.50 | -3.57% | INR 1,265.00 | INR 1,293.30 | INR 1,203.50 | 10.84K |
| 2026-09-29 | INR 1,264.70 | -1.15% | INR 1,280.00 | INR 1,305.00 | INR 1,250.00 | 7.25K |
| 2026-09-28 | INR 1,279.40 | -6.59% | INR 1,369.50 | INR 1,369.50 | INR 1,256.30 | 11.13K |
| 2026-09-25 | INR 1,369.70 | -1.32% | INR 1,385.20 | INR 1,403.50 | INR 1,354.60 | 3.26K |
| 2026-09-24 | INR 1,388.00 | -3.38% | INR 1,430.00 | INR 1,445.90 | INR 1,360.00 | 6.44K |
| 2026-09-23 | INR 1,436.60 | -0.57% | INR 1,444.00 | INR 1,464.60 | INR 1,424.20 | 1.59K |
| 2026-09-22 | INR 1,444.90 | -0.94% | INR 1,461.00 | INR 1,468.90 | INR 1,441.50 | 1.78K |
| 2026-09-21 | INR 1,458.60 | -0.25% | INR 1,450.00 | INR 1,471.90 | INR 1,450.00 | 1.25K |
| 2026-09-18 | INR 1,462.20 | +0.43% | INR 1,493.00 | INR 1,493.00 | INR 1,455.00 | 1.43K |
| 2026-09-17 | INR 1,456.00 | +0.23% | INR 1,475.90 | INR 1,479.00 | INR 1,450.00 | 735 |
| 2026-09-16 | INR 1,452.60 | +1.45% | INR 1,468.30 | INR 1,486.90 | INR 1,431.10 | 1.36K |
| 2026-09-15 | INR 1,431.90 | -1.39% | INR 1,440.00 | INR 1,488.00 | INR 1,430.00 | 1.97K |
| 2026-09-14 | INR 1,452.10 | 0.00% | INR 1,452.10 | INR 1,452.10 | INR 1,452.10 | 0 |
| 2026-09-11 | INR 1,452.10 | -0.34% | INR 1,450.50 | INR 1,473.10 | INR 1,440.00 | 1.64K |
| 2026-09-10 | INR 1,457.00 | -1.53% | INR 1,479.00 | INR 1,490.00 | INR 1,450.00 | 2.00K |
| 2026-09-09 | INR 1,479.70 | +0.54% | INR 1,450.70 | INR 1,490.80 | INR 1,450.70 | 1.80K |
| 2026-09-08 | INR 1,471.70 | +0.87% | INR 1,478.00 | INR 1,491.00 | INR 1,460.50 | 2.59K |
| 2026-09-07 | INR 1,459.00 | -0.46% | INR 1,466.20 | INR 1,487.90 | INR 1,452.20 | 3.15K |
| 2026-09-04 | INR 1,465.80 | -0.32% | INR 1,456.00 | INR 1,492.00 | INR 1,450.30 | 2.84K |
| 2026-09-03 | INR 1,470.50 | -0.07% | INR 1,478.90 | INR 1,485.00 | INR 1,461.10 | 1.69K |
| 2026-09-02 | INR 1,471.50 | -0.20% | INR 1,500.00 | INR 1,500.00 | INR 1,437.10 | 4.26K |
| 2026-09-01 | INR 1,474.50 | -1.58% | INR 1,502.20 | INR 1,510.80 | INR 1,455.20 | 2.15K |
| 2026-08-31 | INR 1,498.20 | +0.73% | INR 1,509.00 | INR 1,525.00 | INR 1,457.10 | 3.19K |
| 2026-08-28 | INR 1,487.40 | +0.58% | INR 1,490.00 | INR 1,493.90 | INR 1,456.40 | 2.00K |
| 2026-08-27 | INR 1,478.80 | -1.23% | INR 1,472.10 | INR 1,500.30 | INR 1,470.20 | 3.55K |
| 2026-08-26 | INR 1,497.20 | +1.71% | INR 1,491.00 | INR 1,519.00 | INR 1,473.10 | 3.40K |
| 2026-08-25 | INR 1,472.10 | -0.56% | INR 1,487.00 | INR 1,493.00 | INR 1,464.00 | 2.87K |
| 2026-08-24 | INR 1,480.40 | -2.37% | INR 1,520.00 | INR 1,560.10 | INR 1,469.90 | 8.96K |
| 2026-08-21 | INR 1,516.40 | -0.86% | INR 1,510.20 | INR 1,545.00 | INR 1,502.10 | 3.29K |
| 2026-08-20 | INR 1,529.50 | -0.96% | INR 1,556.70 | INR 1,556.70 | INR 1,513.40 | 3.38K |
| 2026-08-19 | INR 1,544.40 | +1.21% | INR 1,549.90 | INR 1,555.00 | INR 1,524.20 | 2.32K |
| 2026-08-18 | INR 1,525.90 | — | INR 1,463.10 | INR 1,549.90 | INR 1,463.10 | 6.61K |