Surge Battery Metals Inc NILI
TSXV · Canada · Non-Energy Minerals
CAD 0.7300-0.01 (-1.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.73 | -1.35% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 399.89K |
| 2026-09-30 | CAD 0.74 | -1.33% | CAD 0.76 | CAD 0.77 | CAD 0.73 | 154.80K |
| 2026-09-29 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 371.40K |
| 2026-09-28 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 1.09M |
| 2026-09-25 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 270.00K |
| 2026-09-24 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 190.80K |
| 2026-09-23 | CAD 0.78 | -4.88% | CAD 0.84 | CAD 0.84 | CAD 0.78 | 902.40K |
| 2026-09-22 | CAD 0.82 | -1.20% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 329.30K |
| 2026-09-21 | CAD 0.83 | -4.60% | CAD 0.87 | CAD 0.87 | CAD 0.83 | 364.90K |
| 2026-09-18 | CAD 0.87 | +2.35% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 605.30K |
| 2026-09-17 | CAD 0.85 | 0.00% | CAD 0.87 | CAD 0.88 | CAD 0.85 | 856.80K |
| 2026-09-16 | CAD 0.85 | -4.49% | CAD 0.88 | CAD 0.88 | CAD 0.83 | 1.09M |
| 2026-09-15 | CAD 0.89 | -1.11% | CAD 0.90 | CAD 0.96 | CAD 0.88 | 1.46M |
| 2026-09-14 | CAD 0.90 | -3.23% | CAD 0.92 | CAD 0.93 | CAD 0.89 | 594.90K |
| 2026-09-11 | CAD 0.93 | -3.12% | CAD 0.95 | CAD 0.96 | CAD 0.93 | 1.08M |
| 2026-09-10 | CAD 0.96 | -7.69% | CAD 1.03 | CAD 1.03 | CAD 0.94 | 1.01M |
| 2026-09-09 | CAD 1.04 | +2.97% | CAD 1.10 | CAD 1.13 | CAD 1.03 | 2.50M |
| 2026-09-08 | CAD 1.01 | 0.00% | CAD 1.00 | CAD 1.05 | CAD 0.97 | 1.48M |
| 2026-09-04 | CAD 1.01 | +3.06% | CAD 0.98 | CAD 1.02 | CAD 0.98 | 2.48M |
| 2026-09-03 | CAD 0.98 | +2.08% | CAD 0.96 | CAD 0.99 | CAD 0.92 | 1.83M |
| 2026-09-02 | CAD 0.96 | +6.67% | CAD 0.89 | CAD 0.96 | CAD 0.87 | 2.45M |
| 2026-09-01 | CAD 0.90 | -3.23% | CAD 0.90 | CAD 0.91 | CAD 0.86 | 831.40K |
| 2026-08-31 | CAD 0.93 | +3.33% | CAD 0.88 | CAD 0.93 | CAD 0.88 | 1.10M |
| 2026-08-28 | CAD 0.90 | +5.88% | CAD 0.84 | CAD 0.90 | CAD 0.84 | 902.50K |
| 2026-08-27 | CAD 0.85 | +1.19% | CAD 0.86 | CAD 0.86 | CAD 0.81 | 1.14M |
| 2026-08-26 | CAD 0.84 | +1.20% | CAD 0.83 | CAD 0.87 | CAD 0.82 | 2.22M |
| 2026-08-25 | CAD 0.83 | -1.19% | CAD 0.83 | CAD 0.86 | CAD 0.83 | 650.70K |
| 2026-08-24 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.87 | CAD 0.83 | 940.70K |
| 2026-08-21 | CAD 0.84 | -2.33% | CAD 0.86 | CAD 0.87 | CAD 0.84 | 974.70K |
| 2026-08-20 | CAD 0.86 | +1.18% | CAD 0.85 | CAD 0.91 | CAD 0.83 | 1.90M |
| 2026-08-19 | CAD 0.85 | +1.19% | CAD 0.84 | CAD 0.90 | CAD 0.84 | 1.34M |
| 2026-08-18 | CAD 0.84 | -4.55% | CAD 0.88 | CAD 0.88 | CAD 0.84 | 624.90K |
| 2026-08-17 | CAD 0.88 | +1.15% | CAD 0.85 | CAD 0.88 | CAD 0.84 | 658.40K |
| 2026-08-14 | CAD 0.87 | 0.00% | CAD 0.86 | CAD 0.89 | CAD 0.86 | 1.32M |
| 2026-08-13 | CAD 0.87 | -5.43% | CAD 0.90 | CAD 0.91 | CAD 0.87 | 1.37M |
| 2026-08-12 | CAD 0.92 | +4.55% | CAD 0.86 | CAD 0.92 | CAD 0.86 | 2.08M |
| 2026-08-11 | CAD 0.88 | 0.00% | CAD 0.87 | CAD 0.89 | CAD 0.84 | 1.97M |
| 2026-08-10 | CAD 0.88 | +2.33% | CAD 0.85 | CAD 0.90 | CAD 0.83 | 3.43M |
| 2026-08-07 | CAD 0.86 | +14.67% | CAD 0.76 | CAD 0.87 | CAD 0.76 | 3.51M |
| 2026-08-06 | CAD 0.75 | +13.64% | CAD 0.66 | CAD 0.77 | CAD 0.66 | 2.41M |
| 2026-08-05 | CAD 0.66 | +6.45% | CAD 0.64 | CAD 0.67 | CAD 0.61 | 1.57M |
| 2026-08-04 | CAD 0.62 | +3.33% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 422.10K |
| 2026-07-31 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 49.90K |
| 2026-07-30 | CAD 0.61 | +3.39% | CAD 0.58 | CAD 0.63 | CAD 0.58 | 582.10K |
| 2026-07-29 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.61 | CAD 0.57 | 573.50K |
| 2026-07-28 | CAD 0.58 | -4.92% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 694.50K |
| 2026-07-27 | CAD 0.61 | +1.67% | CAD 0.59 | CAD 0.61 | CAD 0.58 | 403.30K |
| 2026-07-24 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 348.20K |
| 2026-07-23 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 536.20K |
| 2026-07-22 | CAD 0.61 | +3.39% | CAD 0.59 | CAD 0.62 | CAD 0.59 | 311.80K |
| 2026-07-21 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 780.30K |
| 2026-07-20 | CAD 0.58 | -4.92% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 735.40K |
| 2026-07-17 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 1.09M |
| 2026-07-16 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 518.30K |
| 2026-07-15 | CAD 0.63 | -3.08% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 673.80K |
| 2026-07-14 | CAD 0.65 | -1.52% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 349.30K |
| 2026-07-13 | CAD 0.66 | -4.35% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 751.00K |
| 2026-07-10 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 374.20K |
| 2026-07-09 | CAD 0.70 | +9.38% | CAD 0.66 | CAD 0.73 | CAD 0.65 | 1.22M |
| 2026-07-08 | CAD 0.64 | -8.57% | CAD 0.69 | CAD 0.69 | CAD 0.63 | 1.06M |
| 2026-07-07 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 833.10K |
| 2026-07-06 | CAD 0.72 | -4.00% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 375.80K |
| 2026-07-03 | CAD 0.75 | +4.17% | CAD 0.70 | CAD 0.75 | CAD 0.70 | 906.40K |
| 2026-07-02 | CAD 0.72 | -1.37% | CAD 0.74 | CAD 0.75 | CAD 0.70 | 1.05M |
| 2026-06-30 | CAD 0.73 | +1.39% | CAD 0.70 | CAD 0.74 | CAD 0.69 | 757.30K |
| 2026-06-29 | CAD 0.72 | -1.37% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 407.20K |
| 2026-06-26 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.78 | CAD 0.72 | 1.45M |
| 2026-06-25 | CAD 0.74 | +8.82% | CAD 0.70 | CAD 0.76 | CAD 0.70 | 2.73M |
| 2026-06-24 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 684.30K |
| 2026-06-23 | CAD 0.70 | -7.89% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 890.10K |
| 2026-06-22 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.80 | CAD 0.75 | 1.17M |
| 2026-06-19 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 157.40K |
| 2026-06-18 | CAD 0.76 | +1.33% | CAD 0.73 | CAD 0.77 | CAD 0.73 | 298.00K |
| 2026-06-17 | CAD 0.75 | 0.00% | CAD 0.77 | CAD 0.79 | CAD 0.74 | 829.00K |
| 2026-06-16 | CAD 0.75 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 283.70K |
| 2026-06-15 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.80 | CAD 0.75 | 595.00K |
| 2026-06-12 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.79 | CAD 0.75 | 869.90K |
| 2026-06-11 | CAD 0.77 | +10.00% | CAD 0.73 | CAD 0.77 | CAD 0.72 | 507.00K |
| 2026-06-10 | CAD 0.70 | -2.78% | CAD 0.71 | CAD 0.74 | CAD 0.69 | 978.80K |
| 2026-06-09 | CAD 0.72 | -4.00% | CAD 0.73 | CAD 0.77 | CAD 0.70 | 1.57M |
| 2026-06-08 | CAD 0.75 | -3.85% | CAD 0.76 | CAD 0.79 | CAD 0.73 | 1.02M |
| 2026-06-05 | CAD 0.78 | -7.14% | CAD 0.83 | CAD 0.83 | CAD 0.75 | 2.81M |
| 2026-06-04 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.90 | CAD 0.83 | 2.14M |
| 2026-06-03 | CAD 0.85 | +11.84% | CAD 0.66 | CAD 0.88 | CAD 0.65 | 10.80M |
| 2026-06-02 | CAD 0.76 | +1.33% | CAD 0.74 | CAD 0.79 | CAD 0.74 | 1.81M |
| 2026-06-01 | CAD 0.75 | +7.14% | CAD 0.70 | CAD 0.76 | CAD 0.69 | 786.50K |
| 2026-05-29 | CAD 0.70 | -6.67% | CAD 0.75 | CAD 0.75 | CAD 0.68 | 1.21M |
| 2026-05-28 | CAD 0.75 | +19.05% | CAD 0.62 | CAD 0.76 | CAD 0.62 | 2.70M |
| 2026-05-27 | CAD 0.63 | -3.08% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 860.40K |
| 2026-05-26 | CAD 0.65 | +3.17% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 1.27M |