Nilkamal Limited NILKAMAL
NSE · India · Consumer Durables
INR 1,860.00-41.70 (-2.19%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,871.80 | -1.57% | INR 1,901.70 | INR 1,904.00 | INR 1,840.00 | 24.02K |
| 2026-09-30 | INR 1,901.70 | +0.15% | INR 1,901.00 | INR 1,935.00 | INR 1,896.50 | 8.65K |
| 2026-09-29 | INR 1,898.90 | -1.00% | INR 1,930.90 | INR 1,969.90 | INR 1,891.00 | 23.08K |
| 2026-09-28 | INR 1,918.00 | +1.80% | INR 1,885.00 | INR 1,944.40 | INR 1,885.00 | 31.18K |
| 2026-09-25 | INR 1,884.00 | +0.02% | INR 1,889.10 | INR 1,904.80 | INR 1,833.10 | 26.10K |
| 2026-09-24 | INR 1,883.70 | +0.19% | INR 1,865.00 | INR 1,918.40 | INR 1,865.00 | 25.58K |
| 2026-09-23 | INR 1,880.20 | +0.83% | INR 1,859.60 | INR 1,915.00 | INR 1,859.60 | 11.81K |
| 2026-09-22 | INR 1,864.80 | -1.26% | INR 1,899.00 | INR 1,915.00 | INR 1,845.40 | 16.54K |
| 2026-09-21 | INR 1,888.60 | +0.06% | INR 1,878.10 | INR 1,914.70 | INR 1,832.10 | 37.77K |
| 2026-09-18 | INR 1,887.50 | -1.55% | INR 1,904.60 | INR 1,934.00 | INR 1,844.20 | 25.77K |
| 2026-09-17 | INR 1,917.20 | -0.17% | INR 1,915.70 | INR 1,967.80 | INR 1,899.40 | 17.64K |
| 2026-09-16 | INR 1,920.50 | -4.83% | INR 2,012.40 | INR 2,012.40 | INR 1,880.00 | 41.08K |
| 2026-09-15 | INR 2,017.90 | -1.60% | INR 2,050.80 | INR 2,069.90 | INR 1,989.00 | 19.60K |
| 2026-09-11 | INR 2,050.80 | -1.28% | INR 2,067.10 | INR 2,067.10 | INR 2,005.00 | 24.04K |
| 2026-09-10 | INR 2,077.40 | +1.01% | INR 2,056.70 | INR 2,085.30 | INR 2,036.20 | 11.83K |
| 2026-09-09 | INR 2,056.70 | -2.62% | INR 2,101.60 | INR 2,123.50 | INR 2,045.10 | 13.22K |
| 2026-09-08 | INR 2,112.00 | +2.37% | INR 2,060.00 | INR 2,134.00 | INR 2,060.00 | 26.21K |
| 2026-09-07 | INR 2,063.20 | -2.52% | INR 2,121.80 | INR 2,141.80 | INR 2,050.00 | 30.74K |
| 2026-09-04 | INR 2,116.50 | +0.26% | INR 2,101.80 | INR 2,130.00 | INR 2,081.00 | 19.14K |
| 2026-09-03 | INR 2,111.10 | +2.33% | INR 2,072.80 | INR 2,149.50 | INR 2,035.70 | 52.36K |
| 2026-09-02 | INR 2,063.10 | +1.43% | INR 2,031.00 | INR 2,074.00 | INR 2,007.00 | 16.38K |
| 2026-09-01 | INR 2,034.00 | +1.39% | INR 2,006.20 | INR 2,078.00 | INR 1,998.00 | 27.03K |
| 2026-08-31 | INR 2,006.20 | -3.17% | INR 2,058.00 | INR 2,058.00 | INR 1,980.20 | 49.45K |
| 2026-08-28 | INR 2,071.90 | -0.47% | INR 2,094.00 | INR 2,105.00 | INR 2,055.70 | 21.84K |
| 2026-08-27 | INR 2,081.60 | -0.72% | INR 2,107.20 | INR 2,118.60 | INR 2,062.10 | 21.99K |
| 2026-08-26 | INR 2,096.80 | +4.01% | INR 2,019.80 | INR 2,110.00 | INR 2,009.30 | 53.32K |
| 2026-08-25 | INR 2,015.90 | -0.52% | INR 2,023.00 | INR 2,037.60 | INR 2,005.00 | 17.81K |
| 2026-08-24 | INR 2,026.40 | -1.32% | INR 2,069.00 | INR 2,088.00 | INR 2,010.20 | 47.92K |
| 2026-08-21 | INR 2,053.60 | +0.48% | INR 2,011.00 | INR 2,064.40 | INR 2,005.00 | 36.61K |
| 2026-08-20 | INR 2,043.70 | +0.49% | INR 2,051.20 | INR 2,074.00 | INR 1,982.00 | 245.88K |
| 2026-08-19 | INR 2,033.80 | +10.13% | INR 1,848.70 | INR 2,105.00 | INR 1,832.50 | 1.42M |
| 2026-08-18 | INR 1,846.70 | +2.03% | INR 1,810.00 | INR 1,880.00 | INR 1,776.10 | 37.34K |
| 2026-08-17 | INR 1,810.00 | -2.69% | INR 1,871.00 | INR 1,874.90 | INR 1,804.20 | 25.97K |
| 2026-08-14 | INR 1,860.00 | -3.76% | INR 1,940.00 | INR 1,950.00 | INR 1,853.50 | 36.20K |
| 2026-08-13 | INR 1,932.70 | +3.95% | INR 1,857.10 | INR 1,941.00 | INR 1,839.30 | 89.57K |
| 2026-08-12 | INR 1,859.30 | -0.50% | INR 1,869.80 | INR 1,875.00 | INR 1,820.90 | 56.78K |
| 2026-08-11 | INR 1,868.60 | +7.93% | INR 1,725.80 | INR 1,894.00 | INR 1,721.00 | 139.94K |
| 2026-08-10 | INR 1,731.30 | -0.86% | INR 1,741.90 | INR 1,757.30 | INR 1,710.00 | 26.82K |
| 2026-08-07 | INR 1,746.30 | -1.71% | INR 1,765.70 | INR 1,798.00 | INR 1,721.00 | 42.10K |
| 2026-08-06 | INR 1,776.70 | -1.37% | INR 1,810.30 | INR 1,820.00 | INR 1,760.00 | 31.57K |
| 2026-08-05 | INR 1,801.30 | +3.84% | INR 1,742.90 | INR 1,818.50 | INR 1,705.00 | 98.52K |
| 2026-08-04 | INR 1,734.70 | +2.05% | INR 1,704.90 | INR 1,745.00 | INR 1,640.00 | 90.59K |
| 2026-08-03 | INR 1,699.90 | -5.45% | INR 1,789.00 | INR 1,797.60 | INR 1,645.00 | 251.23K |
| 2026-07-31 | INR 1,797.80 | +2.53% | INR 1,769.00 | INR 1,815.80 | INR 1,680.00 | 106.84K |
| 2026-07-30 | INR 1,753.40 | -6.26% | INR 1,821.00 | INR 1,887.10 | INR 1,736.10 | 100.84K |
| 2026-07-29 | INR 1,870.40 | -3.96% | INR 1,954.00 | INR 1,960.00 | INR 1,814.70 | 217.45K |
| 2026-07-28 | INR 1,947.60 | +9.71% | INR 1,776.00 | INR 1,983.50 | INR 1,770.20 | 330.50K |
| 2026-07-27 | INR 1,775.20 | +5.91% | INR 1,716.90 | INR 1,801.00 | INR 1,667.10 | 115.78K |
| 2026-07-24 | INR 1,676.10 | +1.80% | INR 1,630.00 | INR 1,703.00 | INR 1,615.10 | 63.34K |
| 2026-07-23 | INR 1,646.50 | +2.63% | INR 1,637.00 | INR 1,685.70 | INR 1,594.60 | 127.03K |
| 2026-07-22 | INR 1,604.30 | +3.04% | INR 1,569.50 | INR 1,623.00 | INR 1,506.20 | 134.24K |
| 2026-07-21 | INR 1,557.00 | +5.46% | INR 1,487.90 | INR 1,638.90 | INR 1,480.00 | 566.96K |
| 2026-07-20 | INR 1,476.40 | +0.20% | INR 1,480.00 | INR 1,519.00 | INR 1,467.00 | 282.76K |
| 2026-07-17 | INR 1,473.50 | +9.87% | INR 1,445.00 | INR 1,493.00 | INR 1,385.00 | 1.67M |
| 2026-07-16 | INR 1,341.10 | -1.79% | INR 1,355.30 | INR 1,396.90 | INR 1,321.70 | 677.01K |
| 2026-07-15 | INR 1,365.50 | +2.48% | INR 1,338.00 | INR 1,409.00 | INR 1,331.70 | 43.57K |
| 2026-07-14 | INR 1,332.50 | -1.30% | INR 1,335.10 | INR 1,393.70 | INR 1,315.70 | 36.20K |
| 2026-07-13 | INR 1,350.10 | +3.57% | INR 1,303.50 | INR 1,368.70 | INR 1,277.20 | 79.82K |
| 2026-07-10 | INR 1,303.50 | -0.52% | INR 1,310.00 | INR 1,318.00 | INR 1,296.20 | 33.63K |
| 2026-07-09 | INR 1,310.30 | +1.27% | INR 1,300.00 | INR 1,325.90 | INR 1,292.20 | 63.73K |
| 2026-07-08 | INR 1,293.90 | -0.07% | INR 1,300.00 | INR 1,311.90 | INR 1,277.20 | 14.26K |
| 2026-07-07 | INR 1,294.80 | -0.26% | INR 1,307.50 | INR 1,309.00 | INR 1,287.10 | 7.39K |
| 2026-07-06 | INR 1,298.20 | +0.94% | INR 1,294.50 | INR 1,314.50 | INR 1,284.00 | 11.46K |
| 2026-07-03 | INR 1,286.10 | -0.60% | INR 1,300.60 | INR 1,308.10 | INR 1,280.10 | 6.28K |
| 2026-07-02 | INR 1,293.80 | +2.55% | INR 1,257.00 | INR 1,337.80 | INR 1,257.00 | 20.05K |
| 2026-07-01 | INR 1,261.60 | +0.19% | INR 1,267.50 | INR 1,288.80 | INR 1,255.10 | 15.97K |
| 2026-06-30 | INR 1,259.20 | -0.43% | INR 1,271.40 | INR 1,285.00 | INR 1,258.10 | 13.40K |
| 2026-06-29 | INR 1,264.70 | -0.93% | INR 1,276.60 | INR 1,320.00 | INR 1,255.00 | 12.21K |
| 2026-06-26 | INR 1,276.60 | 0.00% | INR 1,276.60 | INR 1,276.60 | INR 1,276.60 | 0 |
| 2026-06-25 | INR 1,276.60 | +0.77% | INR 1,273.50 | INR 1,299.90 | INR 1,262.00 | 13.18K |
| 2026-06-24 | INR 1,266.80 | -1.52% | INR 1,286.40 | INR 1,290.90 | INR 1,261.40 | 70.88K |
| 2026-06-23 | INR 1,286.40 | -0.17% | INR 1,295.20 | INR 1,302.90 | INR 1,281.20 | 6.81K |
| 2026-06-22 | INR 1,288.60 | -0.18% | INR 1,316.70 | INR 1,316.70 | INR 1,287.00 | 3.50K |
| 2026-06-19 | INR 1,290.90 | -0.64% | INR 1,305.60 | INR 1,305.60 | INR 1,286.20 | 7.06K |
| 2026-06-18 | INR 1,299.20 | +1.33% | INR 1,299.80 | INR 1,367.80 | INR 1,283.90 | 29.34K |
| 2026-06-17 | INR 1,282.20 | +0.60% | INR 1,280.00 | INR 1,298.90 | INR 1,274.60 | 16.37K |
| 2026-06-16 | INR 1,274.50 | -0.48% | INR 1,287.30 | INR 1,297.80 | INR 1,264.30 | 11.12K |
| 2026-06-15 | INR 1,280.60 | +0.82% | INR 1,304.80 | INR 1,304.80 | INR 1,278.70 | 3.99K |
| 2026-06-12 | INR 1,270.20 | +1.10% | INR 1,261.50 | INR 1,275.80 | INR 1,261.30 | 1.65K |
| 2026-06-11 | INR 1,256.40 | +0.33% | INR 1,253.00 | INR 1,267.70 | INR 1,250.20 | 565 |
| 2026-06-10 | INR 1,252.30 | -0.58% | INR 1,269.00 | INR 1,281.90 | INR 1,250.20 | 1.41K |
| 2026-06-09 | INR 1,259.60 | -0.78% | INR 1,252.00 | INR 1,279.90 | INR 1,250.00 | 4.06K |
| 2026-06-08 | INR 1,269.50 | +0.95% | INR 1,265.00 | INR 1,280.00 | INR 1,259.30 | 2.16K |
| 2026-06-05 | INR 1,257.60 | -0.52% | INR 1,264.20 | INR 1,274.80 | INR 1,250.20 | 1.52K |
| 2026-06-04 | INR 1,264.20 | +0.56% | INR 1,263.80 | INR 1,272.10 | INR 1,259.90 | 1.20K |
| 2026-06-03 | INR 1,257.20 | -2.90% | INR 1,283.00 | INR 1,286.20 | INR 1,252.10 | 3.48K |
| 2026-06-02 | INR 1,294.80 | +2.73% | INR 1,253.00 | INR 1,300.00 | INR 1,250.10 | 1.62K |
| 2026-06-01 | INR 1,260.40 | -1.47% | INR 1,273.10 | INR 1,280.00 | INR 1,250.00 | 2.84K |
| 2026-05-29 | INR 1,279.20 | -1.57% | INR 1,280.20 | INR 1,301.90 | INR 1,271.00 | 3.01K |
| 2026-05-28 | INR 1,299.60 | 0.00% | INR 1,299.60 | INR 1,299.60 | INR 1,299.60 | 0 |