Nicola Mining Inc. NIM
TSXV · Canada · Non-Energy Minerals
CAD 0.6500-0.01 (-1.52%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 45.70K |
| 2026-09-30 | CAD 0.66 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 53.70K |
| 2026-09-29 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 9.30K |
| 2026-09-28 | CAD 0.66 | -1.49% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 25.10K |
| 2026-09-25 | CAD 0.67 | +1.52% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 33.90K |
| 2026-09-24 | CAD 0.66 | -1.49% | CAD 0.66 | CAD 0.69 | CAD 0.66 | 59.60K |
| 2026-09-23 | CAD 0.67 | -1.47% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 31.00K |
| 2026-09-22 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 141.40K |
| 2026-09-21 | CAD 0.69 | -5.48% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 110.70K |
| 2026-09-18 | CAD 0.73 | +4.29% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 29.00K |
| 2026-09-17 | CAD 0.70 | +6.06% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 65.50K |
| 2026-09-16 | CAD 0.66 | -4.35% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 59.60K |
| 2026-09-15 | CAD 0.69 | -2.82% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 75.40K |
| 2026-09-14 | CAD 0.71 | -4.05% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 64.30K |
| 2026-09-11 | CAD 0.74 | -3.90% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 30.80K |
| 2026-09-10 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 87.70K |
| 2026-09-09 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 91.50K |
| 2026-09-08 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 112.40K |
| 2026-09-04 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.81 | CAD 0.78 | 68.00K |
| 2026-09-03 | CAD 0.79 | +2.60% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 48.70K |
| 2026-09-02 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 23.20K |
| 2026-09-01 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 25.20K |
| 2026-08-31 | CAD 0.77 | -3.75% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 68.00K |
| 2026-08-28 | CAD 0.80 | -1.23% | CAD 0.81 | CAD 0.83 | CAD 0.80 | 55.10K |
| 2026-08-27 | CAD 0.81 | +6.58% | CAD 0.76 | CAD 0.84 | CAD 0.76 | 137.10K |
| 2026-08-26 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.76 | 51.00K |
| 2026-08-25 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 92.10K |
| 2026-08-24 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 123.30K |
| 2026-08-21 | CAD 0.79 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 83.60K |
| 2026-08-20 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.81 | CAD 0.77 | 178.20K |
| 2026-08-19 | CAD 0.79 | +6.76% | CAD 0.76 | CAD 0.79 | CAD 0.74 | 156.50K |
| 2026-08-18 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.78 | CAD 0.74 | 272.40K |
| 2026-08-17 | CAD 0.75 | +2.74% | CAD 0.72 | CAD 0.76 | CAD 0.71 | 160.60K |
| 2026-08-14 | CAD 0.73 | -2.67% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 40.00K |
| 2026-08-13 | CAD 0.75 | +1.35% | CAD 0.72 | CAD 0.77 | CAD 0.72 | 36.00K |
| 2026-08-12 | CAD 0.74 | +1.37% | CAD 0.72 | CAD 0.74 | CAD 0.72 | 26.50K |
| 2026-08-11 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.75 | CAD 0.73 | 24.70K |
| 2026-08-10 | CAD 0.74 | 0.00% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 75.10K |
| 2026-08-07 | CAD 0.74 | +4.23% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 161.90K |
| 2026-08-06 | CAD 0.71 | 0.00% | CAD 0.69 | CAD 0.73 | CAD 0.69 | 52.00K |
| 2026-08-05 | CAD 0.71 | +5.97% | CAD 0.67 | CAD 0.71 | CAD 0.66 | 83.60K |
| 2026-08-04 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 47.70K |
| 2026-07-31 | CAD 0.67 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 12.50K |
| 2026-07-30 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 16.00K |
| 2026-07-29 | CAD 0.66 | -1.49% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 14.10K |
| 2026-07-28 | CAD 0.67 | 0.00% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 20.40K |
| 2026-07-27 | CAD 0.67 | -1.47% | CAD 0.66 | CAD 0.68 | CAD 0.66 | 17.20K |
| 2026-07-24 | CAD 0.68 | 0.00% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 36.30K |
| 2026-07-23 | CAD 0.68 | 0.00% | CAD 0.66 | CAD 0.69 | CAD 0.66 | 48.30K |
| 2026-07-22 | CAD 0.68 | +1.49% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 57.50K |
| 2026-07-21 | CAD 0.67 | +3.08% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 163.00K |
| 2026-07-20 | CAD 0.65 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 45.70K |
| 2026-07-17 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.69 | CAD 0.64 | 107.50K |
| 2026-07-16 | CAD 0.67 | -4.29% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 318.70K |
| 2026-07-15 | CAD 0.70 | +1.45% | CAD 0.69 | CAD 0.72 | CAD 0.69 | 40.10K |
| 2026-07-14 | CAD 0.69 | +1.47% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 125.10K |
| 2026-07-13 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 57.70K |
| 2026-07-10 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.71 | CAD 0.67 | 180.30K |
| 2026-07-09 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 63.70K |
| 2026-07-08 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 55.70K |
| 2026-07-07 | CAD 0.70 | -5.41% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 83.20K |
| 2026-07-06 | CAD 0.74 | +1.37% | CAD 0.73 | CAD 0.74 | CAD 0.72 | 97.40K |
| 2026-07-03 | CAD 0.73 | +4.29% | CAD 0.69 | CAD 0.75 | CAD 0.69 | 99.50K |
| 2026-07-02 | CAD 0.70 | +2.94% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 78.50K |
| 2026-06-30 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 58.60K |
| 2026-06-29 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 71.90K |
| 2026-06-26 | CAD 0.70 | +2.94% | CAD 0.69 | CAD 0.72 | CAD 0.67 | 110.50K |
| 2026-06-25 | CAD 0.68 | +1.49% | CAD 0.67 | CAD 0.71 | CAD 0.67 | 41.60K |
| 2026-06-24 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 87.00K |
| 2026-06-23 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.70 | CAD 0.69 | 88.00K |
| 2026-06-22 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 46.00K |
| 2026-06-19 | CAD 0.71 | 0.00% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 45.60K |
| 2026-06-18 | CAD 0.71 | -1.39% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 71.00K |
| 2026-06-17 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 144.50K |
| 2026-06-16 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 350.10K |
| 2026-06-15 | CAD 0.71 | -5.33% | CAD 0.73 | CAD 0.77 | CAD 0.71 | 233.00K |
| 2026-06-12 | CAD 0.75 | +2.74% | CAD 0.72 | CAD 0.75 | CAD 0.69 | 229.90K |
| 2026-06-11 | CAD 0.73 | +5.80% | CAD 0.69 | CAD 0.73 | CAD 0.69 | 190.10K |
| 2026-06-10 | CAD 0.69 | -2.82% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 55.20K |
| 2026-06-09 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.75 | CAD 0.70 | 210.60K |
| 2026-06-08 | CAD 0.73 | -3.95% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 70.70K |
| 2026-06-05 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.82 | CAD 0.74 | 143.10K |
| 2026-06-04 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.81 | CAD 0.78 | 49.30K |
| 2026-06-03 | CAD 0.80 | -3.61% | CAD 0.81 | CAD 0.81 | CAD 0.79 | 262.40K |
| 2026-06-02 | CAD 0.83 | +2.47% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 145.20K |
| 2026-06-01 | CAD 0.81 | +1.25% | CAD 0.81 | CAD 0.85 | CAD 0.80 | 332.60K |
| 2026-05-29 | CAD 0.80 | +3.90% | CAD 0.77 | CAD 0.82 | CAD 0.77 | 150.60K |
| 2026-05-28 | CAD 0.77 | 0.00% | CAD 0.76 | CAD 0.81 | CAD 0.76 | 244.80K |
| 2026-05-27 | CAD 0.77 | -3.75% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 14.30K |
| 2026-05-26 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.82 | CAD 0.76 | 186.70K |