Indo National Limited NIPPOBATRY
NSE · India · Producer Manufacturing
INR 313.00-14.40 (-4.40%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 314.45 | -3.96% | INR 325.50 | INR 325.50 | INR 311.30 | 1.18K |
| 2026-09-30 | INR 327.40 | +1.46% | INR 331.80 | INR 331.80 | INR 320.00 | 1.73K |
| 2026-09-29 | INR 322.70 | -0.15% | INR 322.70 | INR 325.00 | INR 317.30 | 640 |
| 2026-09-28 | INR 323.20 | +0.95% | INR 322.50 | INR 325.00 | INR 317.00 | 999 |
| 2026-09-25 | INR 320.15 | -1.36% | INR 320.25 | INR 327.70 | INR 317.00 | 1.56K |
| 2026-09-24 | INR 324.55 | -1.53% | INR 332.90 | INR 332.90 | INR 323.45 | 1.01K |
| 2026-09-23 | INR 329.60 | +1.24% | INR 318.10 | INR 334.00 | INR 318.10 | 3.77K |
| 2026-09-22 | INR 325.55 | +2.33% | INR 319.05 | INR 335.00 | INR 319.05 | 7.96K |
| 2026-09-21 | INR 318.15 | -0.52% | INR 320.00 | INR 325.00 | INR 315.00 | 3.43K |
| 2026-09-18 | INR 319.80 | +1.46% | INR 327.00 | INR 327.00 | INR 315.20 | 1.46K |
| 2026-09-17 | INR 315.20 | -2.58% | INR 317.25 | INR 322.90 | INR 312.95 | 2.22K |
| 2026-09-16 | INR 323.55 | +0.84% | INR 326.00 | INR 326.00 | INR 317.00 | 1.17K |
| 2026-09-15 | INR 320.85 | +0.94% | INR 320.00 | INR 322.20 | INR 316.50 | 1.62K |
| 2026-09-11 | INR 317.85 | -1.43% | INR 316.00 | INR 324.00 | INR 316.00 | 1.67K |
| 2026-09-10 | INR 322.45 | -0.17% | INR 325.00 | INR 325.00 | INR 320.00 | 1.94K |
| 2026-09-09 | INR 323.00 | -0.49% | INR 324.60 | INR 328.30 | INR 321.00 | 460 |
| 2026-09-08 | INR 324.60 | -0.20% | INR 321.20 | INR 329.90 | INR 320.00 | 2.18K |
| 2026-09-07 | INR 325.25 | -1.96% | INR 329.90 | INR 330.00 | INR 325.00 | 1.69K |
| 2026-09-04 | INR 331.75 | +2.39% | INR 323.75 | INR 333.55 | INR 323.00 | 2.23K |
| 2026-09-03 | INR 324.00 | +0.28% | INR 321.20 | INR 330.00 | INR 321.20 | 705 |
| 2026-09-02 | INR 323.10 | -1.51% | INR 325.00 | INR 328.00 | INR 321.20 | 885 |
| 2026-09-01 | INR 328.05 | +0.37% | INR 328.00 | INR 333.95 | INR 325.00 | 2.11K |
| 2026-08-31 | INR 326.85 | +0.15% | INR 334.00 | INR 334.00 | INR 315.15 | 2.21K |
| 2026-08-28 | INR 326.35 | -0.31% | INR 327.35 | INR 332.95 | INR 325.00 | 1.31K |
| 2026-08-27 | INR 327.35 | +0.58% | INR 320.00 | INR 333.95 | INR 320.00 | 1.24K |
| 2026-08-26 | INR 325.45 | +0.26% | INR 328.80 | INR 329.80 | INR 321.35 | 532 |
| 2026-08-25 | INR 324.60 | -1.56% | INR 328.25 | INR 334.00 | INR 322.05 | 1.22K |
| 2026-08-24 | INR 329.75 | +0.15% | INR 327.75 | INR 338.45 | INR 327.75 | 1.18K |
| 2026-08-21 | INR 329.25 | +1.04% | INR 327.45 | INR 335.00 | INR 323.00 | 1.49K |
| 2026-08-20 | INR 325.85 | -0.59% | INR 335.00 | INR 335.00 | INR 323.50 | 2.06K |
| 2026-08-19 | INR 327.80 | -0.40% | INR 334.00 | INR 334.00 | INR 326.00 | 822 |
| 2026-08-18 | INR 329.10 | -0.66% | INR 331.30 | INR 333.30 | INR 328.00 | 1.48K |
| 2026-08-17 | INR 331.30 | +0.35% | INR 334.00 | INR 339.15 | INR 330.00 | 2.78K |
| 2026-08-14 | INR 330.15 | +1.40% | INR 325.00 | INR 336.80 | INR 323.45 | 3.15K |
| 2026-08-13 | INR 325.60 | -0.72% | INR 328.00 | INR 334.70 | INR 322.50 | 3.16K |
| 2026-08-12 | INR 327.95 | -1.37% | INR 332.00 | INR 332.00 | INR 326.00 | 2.35K |
| 2026-08-11 | INR 332.50 | +2.18% | INR 325.40 | INR 335.00 | INR 325.40 | 2.84K |
| 2026-08-10 | INR 325.40 | -0.52% | INR 333.00 | INR 333.00 | INR 322.60 | 1.67K |
| 2026-08-07 | INR 327.10 | -1.90% | INR 333.45 | INR 335.00 | INR 325.00 | 1.74K |
| 2026-08-06 | INR 333.45 | +1.96% | INR 328.00 | INR 335.00 | INR 320.20 | 3.90K |
| 2026-08-05 | INR 327.05 | +1.92% | INR 339.75 | INR 339.75 | INR 322.15 | 4.87K |
| 2026-08-04 | INR 320.90 | -1.91% | INR 327.15 | INR 327.15 | INR 319.10 | 2.76K |
| 2026-08-03 | INR 327.15 | +1.49% | INR 327.00 | INR 330.05 | INR 321.10 | 2.18K |
| 2026-07-31 | INR 322.35 | -0.60% | INR 330.00 | INR 330.00 | INR 320.00 | 1.98K |
| 2026-07-30 | INR 324.30 | -0.26% | INR 330.00 | INR 333.70 | INR 323.00 | 3.29K |
| 2026-07-29 | INR 325.15 | -1.29% | INR 320.50 | INR 339.30 | INR 320.50 | 7.12K |
| 2026-07-28 | INR 329.40 | -1.20% | INR 330.95 | INR 334.95 | INR 325.00 | 1.20K |
| 2026-07-27 | INR 333.40 | +2.18% | INR 328.00 | INR 338.00 | INR 328.00 | 1.50K |
| 2026-07-24 | INR 326.30 | -0.06% | INR 325.00 | INR 328.70 | INR 323.05 | 786 |
| 2026-07-23 | INR 326.50 | -0.43% | INR 340.00 | INR 340.00 | INR 325.25 | 2.16K |
| 2026-07-22 | INR 327.90 | -1.84% | INR 334.85 | INR 335.00 | INR 325.00 | 1.58K |
| 2026-07-21 | INR 334.05 | +2.05% | INR 336.05 | INR 337.50 | INR 328.10 | 1.98K |
| 2026-07-20 | INR 327.35 | -1.87% | INR 332.70 | INR 334.90 | INR 325.60 | 1.49K |
| 2026-07-17 | INR 333.60 | 0.00% | INR 330.00 | INR 334.90 | INR 330.00 | 1.46K |
| 2026-07-16 | INR 333.60 | +0.44% | INR 335.00 | INR 338.65 | INR 329.00 | 2.76K |
| 2026-07-15 | INR 332.15 | -1.80% | INR 347.10 | INR 347.10 | INR 327.00 | 4.49K |
| 2026-07-14 | INR 338.25 | -0.04% | INR 339.85 | INR 344.95 | INR 332.60 | 4.12K |
| 2026-07-13 | INR 338.40 | -0.81% | INR 341.15 | INR 345.75 | INR 335.20 | 1.34K |
| 2026-07-10 | INR 341.15 | +0.75% | INR 338.60 | INR 344.50 | INR 335.50 | 2.94K |
| 2026-07-09 | INR 338.60 | -0.50% | INR 343.05 | INR 347.85 | INR 337.00 | 4.64K |
| 2026-07-08 | INR 340.30 | -1.86% | INR 337.50 | INR 354.35 | INR 337.50 | 4.38K |
| 2026-07-07 | INR 346.75 | -0.43% | INR 348.25 | INR 351.90 | INR 340.00 | 1.42K |
| 2026-07-06 | INR 348.25 | -1.93% | INR 355.00 | INR 360.10 | INR 343.30 | 2.38K |
| 2026-07-03 | INR 355.10 | +1.97% | INR 356.25 | INR 356.25 | INR 348.00 | 1.72K |
| 2026-07-02 | INR 348.25 | +2.05% | INR 344.70 | INR 350.00 | INR 341.50 | 3.45K |
| 2026-07-01 | INR 341.25 | -0.12% | INR 340.50 | INR 349.75 | INR 338.30 | 3.95K |
| 2026-06-30 | INR 341.65 | -1.47% | INR 353.25 | INR 353.25 | INR 340.00 | 3.78K |
| 2026-06-29 | INR 346.75 | +0.42% | INR 357.40 | INR 362.85 | INR 343.50 | 6.11K |
| 2026-06-26 | INR 345.30 | 0.00% | INR 345.30 | INR 345.30 | INR 345.30 | 0 |
| 2026-06-25 | INR 345.30 | -1.62% | INR 351.00 | INR 351.00 | INR 340.00 | 4.47K |
| 2026-06-24 | INR 351.00 | -2.31% | INR 361.90 | INR 361.90 | INR 350.00 | 2.82K |
| 2026-06-23 | INR 359.30 | +1.08% | INR 358.10 | INR 360.80 | INR 355.10 | 3.46K |
| 2026-06-22 | INR 355.45 | +0.97% | INR 340.50 | INR 361.95 | INR 340.50 | 2.51K |
| 2026-06-19 | INR 352.05 | -3.23% | INR 360.30 | INR 365.70 | INR 347.20 | 4.55K |
| 2026-06-18 | INR 363.80 | -1.53% | INR 369.45 | INR 370.00 | INR 361.50 | 1.90K |
| 2026-06-17 | INR 369.45 | +2.93% | INR 365.90 | INR 373.95 | INR 365.90 | 6.10K |
| 2026-06-16 | INR 358.95 | +0.83% | INR 363.00 | INR 366.10 | INR 349.50 | 3.63K |
| 2026-06-15 | INR 356.00 | +6.67% | INR 335.45 | INR 358.65 | INR 334.75 | 6.81K |
| 2026-06-12 | INR 333.75 | +0.07% | INR 339.30 | INR 339.40 | INR 325.05 | 6.15K |
| 2026-06-11 | INR 333.50 | -4.03% | INR 350.40 | INR 351.85 | INR 331.00 | 2.71K |
| 2026-06-10 | INR 347.50 | -1.52% | INR 362.50 | INR 363.55 | INR 340.00 | 3.63K |
| 2026-06-09 | INR 352.85 | -0.35% | INR 366.00 | INR 366.00 | INR 346.10 | 2.90K |
| 2026-06-08 | INR 354.10 | -1.63% | INR 368.80 | INR 368.80 | INR 351.55 | 1.51K |
| 2026-06-05 | INR 359.95 | -1.34% | INR 364.35 | INR 368.70 | INR 358.10 | 1.45K |
| 2026-06-04 | INR 364.85 | +0.34% | INR 364.95 | INR 366.45 | INR 359.85 | 2.52K |
| 2026-06-03 | INR 363.60 | -1.16% | INR 358.20 | INR 371.45 | INR 358.20 | 2.18K |
| 2026-06-02 | INR 367.85 | +2.82% | INR 357.75 | INR 375.00 | INR 347.05 | 5.85K |
| 2026-06-01 | INR 357.75 | -3.10% | INR 369.90 | INR 371.45 | INR 354.05 | 3.70K |
| 2026-05-29 | INR 369.20 | +1.74% | INR 365.00 | INR 372.00 | INR 357.00 | 6.02K |
| 2026-05-28 | INR 362.90 | 0.00% | INR 362.90 | INR 362.90 | INR 362.90 | 0 |