Nissan Medical Industries Ltd. NISA
TASE · Israel · Process Industries
ILA 925.50+0.90 (+0.10%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 924.60 | -0.04% | ILA 925.00 | ILA 905.00 | ILA 905.00 | 5 |
| 2026-09-29 | ILA 925.00 | 0.00% | ILA 925.00 | ILA 925.00 | ILA 925.00 | 0 |
| 2026-09-28 | ILA 925.00 | 0.00% | ILA 925.00 | ILA 925.00 | ILA 925.00 | 120 |
| 2026-09-25 | ILA 925.00 | 0.00% | ILA 925.00 | ILA 925.00 | ILA 925.00 |
| 0 |
| 2026-09-24 | ILA 925.00 | 0.00% | ILA 925.00 | ILA 934.30 | ILA 925.00 | 22.40K |
| 2026-09-23 | ILA 925.00 | -2.09% | ILA 944.70 | ILA 954.10 | ILA 924.00 | 450 |
| 2026-09-22 | ILA 944.70 | +0.49% | ILA 940.10 | ILA 944.80 | ILA 942.00 | 18.73K |
| 2026-09-21 | ILA 940.10 | 0.00% | ILA 940.10 | ILA 940.10 | ILA 940.10 | 0 |
| 2026-09-18 | ILA 940.10 | 0.00% | ILA 940.10 | ILA 940.10 | ILA 940.10 | 0 |
| 2026-09-17 | ILA 940.10 | 0.00% | ILA 940.10 | ILA 938.00 | ILA 938.00 | 1 |
| 2026-09-16 | ILA 940.10 | 0.00% | ILA 940.10 | ILA 940.10 | ILA 940.10 | 1 |
| 2026-09-15 | ILA 940.10 | +0.01% | ILA 940.00 | ILA 960.60 | ILA 960.60 | 1 |
| 2026-09-14 | ILA 940.00 | 0.00% | ILA 940.00 | ILA 940.00 | ILA 940.00 | 1 |
| 2026-09-11 | ILA 940.00 | 0.00% | ILA 940.00 | ILA 940.00 | ILA 940.00 | 0 |
| 2026-09-10 | ILA 940.00 | -2.07% | ILA 959.90 | ILA 966.40 | ILA 940.00 | 22.46K |
| 2026-09-09 | ILA 959.90 | +1.75% | ILA 943.40 | ILA 965.00 | ILA 957.50 | 1.95K |
| 2026-09-08 | ILA 943.40 | +0.60% | ILA 937.80 | ILA 945.00 | ILA 942.90 | 9.83K |
| 2026-09-07 | ILA 937.80 | +4.12% | ILA 900.70 | ILA 954.30 | ILA 920.40 | 2.24K |
| 2026-09-04 | ILA 900.70 | 0.00% | ILA 900.70 | ILA 900.70 | ILA 900.70 | 5 |
| 2026-09-03 | ILA 900.70 | 0.00% | ILA 900.70 | ILA 900.00 | ILA 900.00 | 2 |
| 2026-09-02 | ILA 900.70 | +0.16% | ILA 899.30 | ILA 916.00 | ILA 900.00 | 10.26K |
| 2026-09-01 | ILA 899.30 | +2.19% | ILA 880.00 | ILA 899.30 | ILA 899.10 | 443 |
| 2026-08-31 | ILA 880.00 | -0.58% | ILA 885.10 | ILA 902.80 | ILA 880.00 | 6.68K |
| 2026-08-28 | ILA 885.10 | +0.58% | ILA 880.00 | ILA 892.00 | ILA 880.00 | 47.55K |
| 2026-08-27 | ILA 880.00 | -0.16% | ILA 881.40 | ILA 885.00 | ILA 880.00 | 26.22K |
| 2026-08-26 | ILA 881.40 | +0.07% | ILA 880.80 | ILA 896.00 | ILA 881.00 | 5.19K |
| 2026-08-25 | ILA 880.80 | +0.07% | ILA 880.20 | ILA 903.60 | ILA 880.20 | 10.70K |
| 2026-08-24 | ILA 880.20 | +4.91% | ILA 839.00 | ILA 900.00 | ILA 839.00 | 29.37K |
| 2026-08-21 | ILA 839.00 | +0.74% | ILA 832.80 | ILA 844.80 | ILA 814.60 | 523 |
| 2026-08-20 | ILA 832.80 | +0.57% | ILA 828.10 | ILA 839.80 | ILA 810.00 | 261 |
| 2026-08-19 | ILA 828.10 | 0.00% | ILA 828.10 | ILA 828.10 | ILA 828.10 | 2 |
| 2026-08-18 | ILA 828.10 | -0.01% | ILA 828.20 | ILA 810.00 | ILA 810.00 | 2 |
| 2026-08-17 | ILA 828.20 | 0.00% | ILA 828.20 | ILA 828.20 | ILA 828.20 | 77 |
| 2026-08-14 | ILA 828.20 | 0.00% | ILA 828.20 | ILA 838.50 | ILA 838.50 | 1 |
| 2026-08-13 | ILA 828.20 | 0.00% | ILA 828.20 | ILA 838.50 | ILA 838.50 | 1 |
| 2026-08-12 | ILA 828.20 | 0.00% | ILA 828.20 | ILA 838.50 | ILA 838.50 | 1 |
| 2026-08-11 | ILA 828.20 | 0.00% | ILA 828.20 | ILA 839.50 | ILA 839.50 | 1 |
| 2026-08-10 | ILA 828.20 | +3.34% | ILA 801.40 | ILA 857.40 | ILA 803.00 | 5.59K |
| 2026-08-07 | ILA 801.40 | +0.06% | ILA 800.90 | ILA 804.90 | ILA 795.00 | 129 |
| 2026-08-06 | ILA 800.90 | +1.38% | ILA 790.00 | ILA 804.90 | ILA 787.20 | 646 |
| 2026-08-05 | ILA 790.00 | 0.00% | ILA 790.00 | ILA 790.00 | ILA 790.00 | 1 |
| 2026-08-04 | ILA 790.00 | -2.84% | ILA 813.10 | ILA 797.00 | ILA 780.00 | 16.41K |
| 2026-08-03 | ILA 813.10 | 0.00% | ILA 813.10 | ILA 813.10 | ILA 813.10 | 2 |
| 2026-07-31 | ILA 813.10 | 0.00% | ILA 813.10 | ILA 824.20 | ILA 813.10 | 15.73K |
| 2026-07-30 | ILA 813.10 | +2.51% | ILA 793.20 | ILA 813.10 | ILA 813.10 | 2.50K |
| 2026-07-29 | ILA 793.20 | -0.79% | ILA 799.50 | ILA 809.10 | ILA 782.00 | 820 |
| 2026-07-28 | ILA 799.50 | +0.90% | ILA 792.40 | ILA 800.30 | ILA 799.00 | 3.47K |
| 2026-07-27 | ILA 792.40 | -3.60% | ILA 822.00 | ILA 810.00 | ILA 792.00 | 53.31K |
| 2026-07-24 | ILA 822.00 | 0.00% | ILA 822.00 | ILA 824.20 | ILA 824.20 | 4 |
| 2026-07-22 | ILA 822.00 | +2.38% | ILA 802.90 | ILA 824.20 | ILA 820.50 | 747 |
| 2026-07-21 | ILA 802.90 | +1.38% | ILA 792.00 | ILA 803.00 | ILA 802.80 | 1.02K |
| 2026-07-20 | ILA 792.00 | -0.39% | ILA 795.10 | ILA 783.10 | ILA 783.00 | 68 |
| 2026-07-17 | ILA 795.10 | -0.97% | ILA 802.90 | ILA 796.10 | ILA 788.30 | 1.64K |
| 2026-07-16 | ILA 802.90 | +0.01% | ILA 802.80 | ILA 820.00 | ILA 820.00 | 1 |
| 2026-07-15 | ILA 802.80 | +0.60% | ILA 798.00 | ILA 816.00 | ILA 782.40 | 6.97K |
| 2026-07-14 | ILA 798.00 | +1.92% | ILA 783.00 | ILA 814.00 | ILA 787.80 | 3.48K |
| 2026-07-13 | ILA 783.00 | +0.18% | ILA 781.60 | ILA 784.00 | ILA 781.60 | 12.05K |
| 2026-07-10 | ILA 781.60 | 0.00% | ILA 781.60 | ILA 781.60 | ILA 781.60 | 3 |
| 2026-07-09 | ILA 781.60 | +0.21% | ILA 780.00 | ILA 791.30 | ILA 780.60 | 742 |
| 2026-07-08 | ILA 780.00 | 0.00% | ILA 780.00 | ILA 780.00 | ILA 779.90 | 17.40K |
| 2026-07-07 | ILA 780.00 | -1.30% | ILA 790.30 | ILA 801.50 | ILA 780.00 | 51.81K |
| 2026-07-06 | ILA 790.30 | -1.40% | ILA 801.50 | ILA 819.00 | ILA 790.00 | 31.04K |
| 2026-07-03 | ILA 801.50 | -0.32% | ILA 804.10 | ILA 793.60 | ILA 793.60 | 65 |
| 2026-07-02 | ILA 804.10 | +2.47% | ILA 784.70 | ILA 810.00 | ILA 799.80 | 16.00K |
| 2026-07-01 | ILA 784.70 | +1.87% | ILA 770.30 | ILA 795.00 | ILA 771.00 | 59.42K |
| 2026-06-30 | ILA 770.30 | 0.00% | ILA 770.30 | ILA 770.30 | ILA 770.30 | 2 |
| 2026-06-29 | ILA 770.30 | +3.86% | ILA 739.70 | ILA 772.20 | ILA 747.30 | 7.84K |
| 2026-06-26 | ILA 741.70 | 0.00% | ILA 741.70 | ILA 741.70 | ILA 741.70 | 0 |
| 2026-06-25 | ILA 741.70 | -0.71% | ILA 747.00 | ILA 733.10 | ILA 733.10 | 102 |
| 2026-06-24 | ILA 747.00 | -0.03% | ILA 747.20 | ILA 747.40 | ILA 740.50 | 112 |
| 2026-06-23 | ILA 747.20 | +0.34% | ILA 744.70 | ILA 747.40 | ILA 742.00 | 2.01K |
| 2026-06-22 | ILA 744.70 | -0.23% | ILA 746.40 | ILA 740.00 | ILA 740.00 | 71 |
| 2026-06-19 | ILA 746.40 | +1.41% | ILA 736.00 | ILA 747.00 | ILA 745.90 | 1.13K |
| 2026-06-18 | ILA 736.00 | -0.12% | ILA 736.90 | ILA 730.30 | ILA 730.30 | 36 |
| 2026-06-17 | ILA 736.90 | -0.01% | ILA 737.00 | ILA 700.20 | ILA 700.20 | 1 |
| 2026-06-16 | ILA 737.00 | +0.12% | ILA 747.40 | ILA 747.40 | ILA 730.00 | 31 |
| 2026-06-15 | ILA 736.10 | +0.81% | ILA 730.20 | ILA 736.60 | ILA 730.20 | 784 |
| 2026-06-12 | ILA 730.20 | +4.17% | ILA 701.00 | ILA 746.40 | ILA 716.30 | 1.46K |
| 2026-06-11 | ILA 701.00 | +1.59% | ILA 690.00 | ILA 704.90 | ILA 680.00 | 219 |
| 2026-06-10 | ILA 690.00 | 0.00% | ILA 690.00 | ILA 690.00 | ILA 690.00 | 9 |
| 2026-06-09 | ILA 690.00 | -1.67% | ILA 701.70 | ILA 702.00 | ILA 690.00 | 16.44K |
| 2026-06-08 | ILA 701.70 | -0.65% | ILA 700.00 | ILA 708.40 | ILA 700.00 | 203 |
| 2026-06-05 | ILA 706.30 | 0.00% | ILA 706.30 | ILA 706.00 | ILA 706.00 | 9 |
| 2026-06-04 | ILA 706.30 | -3.90% | ILA 735.00 | ILA 730.10 | ILA 700.00 | 7.98K |
| 2026-06-03 | ILA 735.00 | -3.67% | ILA 763.00 | ILA 740.10 | ILA 714.20 | 19.00K |
| 2026-06-02 | ILA 763.00 | +1.61% | ILA 750.90 | ILA 767.40 | ILA 739.20 | 2.53K |
| 2026-06-01 | ILA 750.90 | -0.29% | ILA 753.10 | ILA 735.00 | ILA 735.00 | 33 |
| 2026-05-29 | ILA 753.10 | -2.19% | ILA 770.00 | ILA 754.00 | ILA 752.00 | 4.74K |
| 2026-05-28 | ILA 770.00 | +0.01% | ILA 769.90 | ILA 772.70 | ILA 772.70 | 7 |
| 2026-05-27 | ILA 769.90 | 0.00% | ILA 769.90 | ILA 770.00 | ILA 768.00 | 397 |