Nidaros Sparebank NISB
OSL · Norway · Finance
NOK 103.520.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 103.52 | 0.00% | NOK 103.52 | NOK 103.52 | NOK 103.52 | 0 |
| 2026-09-29 | NOK 103.52 | -0.48% | NOK 103.52 | NOK 103.52 | NOK 103.52 | 8 |
| 2026-09-28 | NOK 104.02 | 0.00% | NOK 104.02 | NOK 104.02 | NOK 104.02 | 0 |
| 2026-09-25 | NOK 104.02 | 0.00% | NOK 104.02 | NOK 104.02 | NOK 104.02 | 0 |
| 2026-09-24 | NOK 104.02 | -0.93% | NOK 104.02 | NOK 104.02 | NOK 104.02 | 29 |
| 2026-09-23 | NOK 105.00 | -0.46% | NOK 105.00 | NOK 105.00 | NOK 105.00 | 50 |
| 2026-09-22 | NOK 105.48 | 0.00% | NOK 105.48 | NOK 105.48 | NOK 105.48 | 0 |
| 2026-09-21 | NOK 105.48 | +0.67% | NOK 105.48 | NOK 105.48 | NOK 105.48 | 150 |
| 2026-09-18 | NOK 104.78 | 0.00% | NOK 104.78 | NOK 104.78 | NOK 104.78 | 0 |
| 2026-09-17 | NOK 104.78 | 0.00% | NOK 104.78 | NOK 104.78 | NOK 104.78 | 0 |
| 2026-09-16 | NOK 104.78 | +0.58% | NOK 102.00 | NOK 104.78 | NOK 102.00 | 84 |
| 2026-09-15 | NOK 104.18 | -2.58% | NOK 104.20 | NOK 104.20 | NOK 104.18 | 452 |
| 2026-09-14 | NOK 106.94 | 0.00% | NOK 106.94 | NOK 106.94 | NOK 106.94 | 0 |
| 2026-09-11 | NOK 106.94 | +0.02% | NOK 106.94 | NOK 106.94 | NOK 106.94 | 18 |
| 2026-09-10 | NOK 106.92 | +0.87% | NOK 107.00 | NOK 107.00 | NOK 104.10 | 390 |
| 2026-09-09 | NOK 106.00 | +5.98% | NOK 104.70 | NOK 106.00 | NOK 104.70 | 1.61K |
| 2026-09-08 | NOK 100.02 | +0.02% | NOK 100.02 | NOK 100.02 | NOK 100.02 | 29 |
| 2026-09-07 | NOK 100.00 | -1.48% | NOK 100.00 | NOK 100.00 | NOK 100.00 | 78 |
| 2026-09-04 | NOK 101.50 | 0.00% | NOK 101.50 | NOK 101.50 | NOK 101.50 | 0 |
| 2026-09-03 | NOK 101.50 | 0.00% | NOK 101.50 | NOK 101.50 | NOK 101.50 | 0 |
| 2026-09-02 | NOK 101.50 | 0.00% | NOK 101.50 | NOK 101.50 | NOK 101.50 | 0 |
| 2026-09-01 | NOK 101.50 | +0.50% | NOK 101.50 | NOK 101.50 | NOK 101.50 | 300 |
| 2026-08-31 | NOK 101.00 | 0.00% | NOK 101.00 | NOK 101.00 | NOK 101.00 | 0 |
| 2026-08-28 | NOK 101.00 | 0.00% | NOK 101.00 | NOK 101.00 | NOK 101.00 | 0 |
| 2026-08-27 | NOK 101.00 | 0.00% | NOK 101.00 | NOK 101.00 | NOK 101.00 | 0 |
| 2026-08-26 | NOK 101.00 | +0.50% | NOK 101.00 | NOK 101.00 | NOK 101.00 | 50 |
| 2026-08-25 | NOK 100.50 | 0.00% | NOK 100.50 | NOK 100.50 | NOK 100.50 | 9 |
| 2026-08-24 | NOK 100.50 | -4.29% | NOK 100.52 | NOK 104.96 | NOK 100.50 | 749 |
| 2026-08-21 | NOK 105.00 | 0.00% | NOK 105.00 | NOK 105.00 | NOK 105.00 | 0 |
| 2026-08-20 | NOK 105.00 | 0.00% | NOK 105.00 | NOK 105.00 | NOK 105.00 | 0 |
| 2026-08-19 | NOK 105.00 | +0.96% | NOK 102.00 | NOK 105.00 | NOK 102.00 | 177 |
| 2026-08-18 | NOK 104.00 | 0.00% | NOK 104.00 | NOK 104.00 | NOK 104.00 | 0 |
| 2026-08-17 | NOK 104.00 | -0.76% | NOK 104.00 | NOK 104.00 | NOK 104.00 | 22 |
| 2026-08-14 | NOK 104.80 | +2.72% | NOK 102.10 | NOK 104.80 | NOK 102.02 | 201 |
| 2026-08-13 | NOK 102.02 | -3.75% | NOK 102.02 | NOK 102.02 | NOK 102.02 | 49 |
| 2026-08-12 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.00 | NOK 106.00 | 0 |
| 2026-08-11 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.00 | NOK 106.00 | 0 |
| 2026-08-10 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.00 | NOK 106.00 | 0 |
| 2026-08-07 | NOK 106.00 | +1.92% | NOK 106.00 | NOK 106.00 | NOK 106.00 | 150 |
| 2026-08-06 | NOK 104.00 | -0.74% | NOK 100.08 | NOK 104.78 | NOK 100.08 | 284 |
| 2026-08-05 | NOK 104.78 | 0.00% | NOK 104.78 | NOK 104.78 | NOK 104.78 | 0 |
| 2026-08-04 | NOK 104.78 | +2.93% | NOK 100.02 | NOK 104.78 | NOK 100.02 | 14 |
| 2026-08-03 | NOK 101.80 | 0.00% | NOK 101.80 | NOK 101.80 | NOK 101.80 | 0 |
| 2026-07-31 | NOK 101.80 | 0.00% | NOK 101.80 | NOK 101.80 | NOK 101.80 | 0 |
| 2026-07-30 | NOK 101.80 | 0.00% | NOK 101.80 | NOK 101.80 | NOK 101.80 | 0 |
| 2026-07-29 | NOK 101.80 | 0.00% | NOK 101.80 | NOK 101.80 | NOK 101.80 | 0 |
| 2026-07-28 | NOK 101.80 | +0.02% | NOK 101.78 | NOK 101.80 | NOK 101.78 | 350 |
| 2026-07-27 | NOK 101.78 | -0.66% | NOK 99.21 | NOK 101.78 | NOK 99.21 | 104 |
| 2026-07-24 | NOK 102.46 | 0.00% | NOK 102.46 | NOK 102.46 | NOK 102.46 | 0 |
| 2026-07-23 | NOK 102.46 | 0.00% | NOK 102.46 | NOK 102.46 | NOK 102.46 | 0 |
| 2026-07-22 | NOK 102.46 | +2.26% | NOK 100.16 | NOK 102.46 | NOK 100.16 | 136 |
| 2026-07-21 | NOK 100.20 | 0.00% | NOK 100.20 | NOK 100.20 | NOK 100.20 | 0 |
| 2026-07-20 | NOK 100.20 | 0.00% | NOK 100.20 | NOK 100.20 | NOK 100.20 | 0 |
| 2026-07-17 | NOK 100.20 | 0.00% | NOK 100.20 | NOK 100.20 | NOK 100.20 | 256 |
| 2026-07-16 | NOK 100.20 | 0.00% | NOK 100.20 | NOK 100.20 | NOK 100.20 | 100 |
| 2026-07-15 | NOK 100.20 | -1.28% | NOK 100.24 | NOK 100.24 | NOK 100.20 | 1.15K |
| 2026-07-14 | NOK 101.50 | -0.78% | NOK 101.50 | NOK 101.50 | NOK 101.50 | 51 |
| 2026-07-13 | NOK 102.30 | +1.03% | NOK 102.30 | NOK 102.30 | NOK 102.30 | 206 |
| 2026-07-10 | NOK 101.26 | 0.00% | NOK 101.26 | NOK 101.26 | NOK 101.26 | 0 |
| 2026-07-09 | NOK 101.26 | 0.00% | NOK 101.26 | NOK 101.26 | NOK 101.26 | 0 |
| 2026-07-08 | NOK 101.26 | -4.45% | NOK 101.02 | NOK 101.28 | NOK 101.02 | 509 |
| 2026-07-07 | NOK 105.98 | 0.00% | NOK 105.98 | NOK 105.98 | NOK 105.98 | 0 |
| 2026-07-06 | NOK 105.98 | 0.00% | NOK 105.98 | NOK 105.98 | NOK 105.98 | 0 |
| 2026-07-03 | NOK 105.98 | +0.02% | NOK 105.98 | NOK 105.98 | NOK 105.98 | 4 |
| 2026-07-02 | NOK 105.96 | +2.87% | NOK 105.96 | NOK 105.96 | NOK 105.96 | 1 |
| 2026-07-01 | NOK 103.00 | -0.96% | NOK 103.04 | NOK 103.04 | NOK 103.00 | 884 |
| 2026-06-30 | NOK 104.00 | 0.00% | NOK 104.00 | NOK 104.00 | NOK 104.00 | 0 |
| 2026-06-29 | NOK 104.00 | +0.97% | NOK 104.00 | NOK 104.00 | NOK 104.00 | 84 |
| 2026-06-26 | NOK 103.00 | 0.00% | NOK 103.00 | NOK 103.00 | NOK 103.00 | 0 |
| 2026-06-25 | NOK 103.00 | +0.98% | NOK 103.00 | NOK 103.00 | NOK 103.00 | 15 |
| 2026-06-24 | NOK 102.00 | -0.97% | NOK 102.00 | NOK 102.00 | NOK 102.00 | 44 |
| 2026-06-23 | NOK 103.00 | 0.00% | NOK 103.00 | NOK 103.00 | NOK 103.00 | 0 |
| 2026-06-22 | NOK 103.00 | -0.96% | NOK 103.00 | NOK 103.00 | NOK 103.00 | 50 |
| 2026-06-19 | NOK 104.00 | 0.00% | NOK 104.00 | NOK 104.00 | NOK 104.00 | 60 |
| 2026-06-18 | NOK 104.00 | 0.00% | NOK 104.00 | NOK 104.00 | NOK 104.00 | 0 |
| 2026-06-17 | NOK 104.00 | -0.44% | NOK 103.98 | NOK 104.00 | NOK 103.98 | 250 |
| 2026-06-16 | NOK 104.46 | -0.04% | NOK 104.46 | NOK 104.46 | NOK 104.46 | 10 |
| 2026-06-15 | NOK 104.50 | +0.46% | NOK 104.02 | NOK 104.50 | NOK 104.02 | 59 |
| 2026-06-12 | NOK 104.02 | -1.40% | NOK 104.02 | NOK 104.02 | NOK 104.02 | 38 |
| 2026-06-11 | NOK 105.50 | -0.94% | NOK 105.50 | NOK 105.50 | NOK 105.50 | 100 |
| 2026-06-10 | NOK 106.50 | 0.00% | NOK 106.50 | NOK 106.50 | NOK 106.50 | 0 |
| 2026-06-09 | NOK 106.50 | -0.41% | NOK 106.50 | NOK 106.50 | NOK 106.50 | 50 |
| 2026-06-08 | NOK 106.94 | 0.00% | NOK 106.94 | NOK 106.94 | NOK 106.94 | 0 |
| 2026-06-05 | NOK 106.94 | 0.00% | NOK 106.94 | NOK 106.94 | NOK 106.94 | 0 |
| 2026-06-04 | NOK 106.94 | +4.82% | NOK 106.94 | NOK 106.94 | NOK 106.94 | 4 |
| 2026-06-03 | NOK 102.02 | 0.00% | NOK 102.02 | NOK 102.02 | NOK 102.02 | 0 |
| 2026-06-02 | NOK 102.02 | 0.00% | NOK 102.02 | NOK 102.02 | NOK 102.02 | 0 |
| 2026-06-01 | NOK 102.02 | -3.75% | NOK 104.00 | NOK 104.00 | NOK 102.02 | 123 |
| 2026-05-29 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.00 | NOK 106.00 | 0 |
| 2026-05-28 | NOK 106.00 | 0.00% | NOK 106.00 | NOK 106.00 | NOK 106.00 | 0 |