Market open· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | INR 68.16 | +1.88% | INR 68.41 | INR 68.60 | INR 66.52 | 172.82K |
| Nov 03, 2026 | INR 66.90 | -0.54% | INR 69.79 | INR 69.79 | INR 66.04 | 243.41K |
| Nov 02, 2026 | INR 67.26 | +2.77% | INR 65.45 | INR 68.59 | INR 63.44 | 388.78K |
| Oct 30, 2026 | INR 65.45 | +2.49% | INR 65.90 | INR 66.90 | INR 62.83 | 534.27K |
| Oct 29, 2026 | INR 63.86 | -5.24% | INR 59.90 | INR 64.90 | INR 58.10 | 1.08M |
| Oct 28, 2026 | INR 67.39 | +0.87% | INR 66.80 | INR 68.61 | INR 64.00 | 548.25K |
| Oct 27, 2026 | INR 66.81 | -3.47% | INR 70.39 | INR 70.40 | INR 65.00 | 372.00K |
| Oct 26, 2026 | INR 69.21 | +0.46% | INR 67.20 | INR 71.89 | INR 65.62 | 451.21K |
| Oct 23, 2026 | INR 68.89 | -7.83% | INR 76.33 | INR 76.33 | INR 61.20 | 1.02M |
| Oct 22, 2026 | INR 74.74 | +1.11% | INR 73.92 | INR 76.00 | INR 70.55 | 224.53K |
| Oct 21, 2026 | INR 73.92 | -3.95% | INR 76.89 | INR 79.50 | INR 73.15 | 507.20K |
| Oct 19, 2026 | INR 76.96 | -2.05% | INR 77.28 | INR 80.87 | INR 75.52 | 713.91K |
| Oct 16, 2026 | INR 78.57 | +4.45% | INR 73.00 | INR 78.98 | INR 73.00 | 2.66M |
| Oct 15, 2026 | INR 75.22 | -2.17% | INR 77.00 | INR 77.90 | INR 74.00 | 1.27M |
| Oct 14, 2026 | INR 76.89 | -0.01% | INR 76.40 | INR 79.50 | INR 73.06 | 1.07M |
| Oct 13, 2026 | INR 76.90 | +1.44% | INR 73.50 | INR 79.60 | INR 72.02 | 2.34M |
| Oct 12, 2026 | INR 75.81 | -5.00% | INR 76.00 | INR 78.00 | INR 75.81 | 441.20K |
| Oct 09, 2026 | INR 79.80 | -4.99% | INR 81.00 | INR 82.00 | INR 79.80 | 866.34K |