Nivika Fastigheter AB Class B NIVI_B
OMXSTO · Sweden · Finance
SEK 37.35+0.15 (+0.40%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 37.20 | -0.13% | SEK 37.20 | SEK 37.20 | SEK 37.20 | 1 |
| 2026-09-30 | SEK 37.25 | -0.13% | SEK 37.35 | SEK 37.55 | SEK 37.10 | 44.64K |
| 2026-09-29 | SEK 37.30 | +1.08% | SEK 37.05 | SEK 37.40 | SEK 36.80 | 64.66K |
| 2026-09-28 | SEK 36.90 | -1.47% | SEK 37.25 | SEK 37.50 | SEK 36.80 |
| 40.37K |
| 2026-09-25 | SEK 37.45 | +1.35% | SEK 37.20 | SEK 37.50 | SEK 37.10 | 63.23K |
| 2026-09-24 | SEK 36.95 | -0.40% | SEK 37.15 | SEK 37.35 | SEK 36.80 | 68.12K |
| 2026-09-23 | SEK 37.10 | -1.20% | SEK 37.50 | SEK 37.95 | SEK 37.10 | 36.12K |
| 2026-09-22 | SEK 37.55 | -0.53% | SEK 37.40 | SEK 37.90 | SEK 37.40 | 28.02K |
| 2026-09-21 | SEK 37.75 | +0.27% | SEK 37.40 | SEK 38.15 | SEK 37.40 | 28.53K |
| 2026-09-18 | SEK 37.65 | -0.26% | SEK 37.80 | SEK 37.80 | SEK 37.45 | 33.00K |
| 2026-09-17 | SEK 37.75 | 0.00% | SEK 37.50 | SEK 37.90 | SEK 37.40 | 54.50K |
| 2026-09-16 | SEK 37.75 | +2.17% | SEK 36.90 | SEK 38.00 | SEK 36.90 | 42.04K |
| 2026-09-15 | SEK 36.95 | -0.54% | SEK 37.15 | SEK 37.15 | SEK 36.65 | 140.29K |
| 2026-09-14 | SEK 37.15 | -0.40% | SEK 37.20 | SEK 37.35 | SEK 37.00 | 612.51K |
| 2026-09-11 | SEK 37.30 | -0.27% | SEK 37.40 | SEK 37.45 | SEK 37.20 | 3.04K |
| 2026-09-10 | SEK 37.40 | -0.27% | SEK 37.35 | SEK 37.80 | SEK 37.20 | 22.68K |
| 2026-09-09 | SEK 37.50 | -0.40% | SEK 37.70 | SEK 37.70 | SEK 37.20 | 118.67K |
| 2026-09-08 | SEK 37.65 | -2.21% | SEK 38.35 | SEK 38.35 | SEK 37.55 | 39.83K |
| 2026-09-07 | SEK 38.50 | +2.53% | SEK 37.60 | SEK 39.60 | SEK 37.20 | 175.06K |
| 2026-09-04 | SEK 37.55 | -0.40% | SEK 37.70 | SEK 37.95 | SEK 37.10 | 43.97K |
| 2026-09-03 | SEK 37.70 | +1.89% | SEK 36.80 | SEK 37.70 | SEK 36.75 | 39.40K |
| 2026-09-02 | SEK 37.00 | +0.54% | SEK 36.85 | SEK 37.05 | SEK 36.80 | 213.86K |
| 2026-09-01 | SEK 36.80 | +0.41% | SEK 36.60 | SEK 36.80 | SEK 36.35 | 28.01K |
| 2026-08-31 | SEK 36.65 | -0.54% | SEK 36.80 | SEK 36.80 | SEK 36.50 | 21.38K |
| 2026-08-28 | SEK 36.85 | -0.14% | SEK 37.05 | SEK 37.20 | SEK 36.70 | 18.66K |
| 2026-08-27 | SEK 36.90 | -0.67% | SEK 37.25 | SEK 37.50 | SEK 36.85 | 30.78K |
| 2026-08-26 | SEK 37.15 | -0.67% | SEK 37.50 | SEK 37.50 | SEK 36.95 | 301.09K |
| 2026-08-25 | SEK 37.40 | -1.19% | SEK 38.25 | SEK 38.25 | SEK 37.05 | 66.45K |
| 2026-08-24 | SEK 37.85 | -0.13% | SEK 38.05 | SEK 38.05 | SEK 37.40 | 31.11K |
| 2026-08-21 | SEK 37.90 | -0.26% | SEK 38.05 | SEK 38.10 | SEK 37.70 | 35.85K |
| 2026-08-20 | SEK 38.00 | 0.00% | SEK 38.00 | SEK 38.35 | SEK 38.00 | 26.69K |
| 2026-08-19 | SEK 38.00 | 0.00% | SEK 38.05 | SEK 38.30 | SEK 37.80 | 18.97K |
| 2026-08-18 | SEK 38.00 | -0.13% | SEK 37.95 | SEK 38.15 | SEK 37.80 | 20.74K |
| 2026-08-17 | SEK 38.05 | -0.39% | SEK 38.25 | SEK 38.55 | SEK 38.05 | 43.48K |
| 2026-08-14 | SEK 38.20 | -0.26% | SEK 38.55 | SEK 38.60 | SEK 37.95 | 45.12K |
| 2026-08-13 | SEK 38.30 | -0.13% | SEK 38.40 | SEK 38.75 | SEK 38.25 | 23.81K |
| 2026-08-12 | SEK 38.35 | +0.52% | SEK 38.15 | SEK 38.80 | SEK 38.05 | 53.57K |
| 2026-08-11 | SEK 38.15 | +2.14% | SEK 37.30 | SEK 38.40 | SEK 37.20 | 95.23K |
| 2026-08-10 | SEK 37.35 | +0.95% | SEK 37.05 | SEK 37.35 | SEK 37.05 | 17.11K |
| 2026-08-07 | SEK 37.00 | -1.60% | SEK 37.30 | SEK 37.30 | SEK 36.85 | 75.57K |
| 2026-08-06 | SEK 37.60 | +1.08% | SEK 37.15 | SEK 37.60 | SEK 37.10 | 216.48K |
| 2026-08-05 | SEK 37.20 | -1.20% | SEK 36.90 | SEK 37.65 | SEK 36.90 | 36.09K |
| 2026-08-04 | SEK 37.65 | -0.13% | SEK 37.65 | SEK 38.15 | SEK 36.80 | 68.73K |
| 2026-08-03 | SEK 37.70 | +1.07% | SEK 37.30 | SEK 37.95 | SEK 37.10 | 44.41K |
| 2026-07-31 | SEK 37.30 | -0.13% | SEK 37.35 | SEK 37.50 | SEK 37.05 | 30.49K |
| 2026-07-30 | SEK 37.35 | +0.40% | SEK 37.20 | SEK 37.45 | SEK 36.90 | 30.83K |
| 2026-07-29 | SEK 37.20 | +0.40% | SEK 37.10 | SEK 37.50 | SEK 36.70 | 31.68K |
| 2026-07-28 | SEK 37.05 | -0.54% | SEK 37.25 | SEK 37.45 | SEK 36.90 | 29.68K |
| 2026-07-27 | SEK 37.25 | +0.81% | SEK 37.50 | SEK 37.50 | SEK 37.10 | 18.09K |
| 2026-07-24 | SEK 36.95 | -0.27% | SEK 37.10 | SEK 37.40 | SEK 36.95 | 22.84K |
| 2026-07-23 | SEK 37.05 | +0.27% | SEK 36.90 | SEK 37.35 | SEK 36.90 | 25.49K |
| 2026-07-22 | SEK 36.95 | -0.81% | SEK 37.05 | SEK 37.50 | SEK 36.90 | 35.32K |
| 2026-07-21 | SEK 37.25 | -0.67% | SEK 37.25 | SEK 37.70 | SEK 36.95 | 21.04K |
| 2026-07-20 | SEK 37.50 | -1.57% | SEK 38.35 | SEK 38.35 | SEK 37.15 | 25.16K |
| 2026-07-17 | SEK 38.10 | +2.42% | SEK 37.25 | SEK 38.20 | SEK 37.25 | 20.97K |
| 2026-07-16 | SEK 37.20 | -0.40% | SEK 37.50 | SEK 37.70 | SEK 37.10 | 32.76K |
| 2026-07-15 | SEK 37.35 | +0.13% | SEK 37.40 | SEK 37.90 | SEK 37.15 | 33.08K |
| 2026-07-14 | SEK 37.30 | -0.53% | SEK 37.70 | SEK 37.70 | SEK 36.95 | 41.16K |
| 2026-07-13 | SEK 37.50 | -0.13% | SEK 37.70 | SEK 38.45 | SEK 37.50 | 50.01K |
| 2026-07-10 | SEK 37.55 | +1.08% | SEK 39.05 | SEK 39.50 | SEK 37.35 | 49.71K |
| 2026-07-09 | SEK 37.15 | +2.06% | SEK 37.05 | SEK 39.00 | SEK 37.00 | 162.99K |
| 2026-07-08 | SEK 36.40 | -2.02% | SEK 37.00 | SEK 37.20 | SEK 36.25 | 17.87K |
| 2026-07-07 | SEK 37.15 | -0.13% | SEK 36.90 | SEK 37.50 | SEK 36.85 | 32.09K |
| 2026-07-06 | SEK 37.20 | +0.54% | SEK 36.70 | SEK 37.50 | SEK 36.70 | 10.42K |
| 2026-07-03 | SEK 37.00 | +2.35% | SEK 36.40 | SEK 37.00 | SEK 36.40 | 13.38K |
| 2026-07-02 | SEK 36.15 | +0.56% | SEK 36.35 | SEK 36.40 | SEK 35.90 | 13.67K |
| 2026-07-01 | SEK 35.95 | +0.28% | SEK 36.00 | SEK 36.25 | SEK 35.85 | 11.56K |
| 2026-06-30 | SEK 35.85 | +0.28% | SEK 36.45 | SEK 36.45 | SEK 35.60 | 10.93K |
| 2026-06-29 | SEK 35.75 | -0.97% | SEK 36.05 | SEK 36.55 | SEK 35.75 | 29.19K |
| 2026-06-26 | SEK 36.10 | -0.82% | SEK 36.55 | SEK 36.55 | SEK 35.70 | 20.97K |
| 2026-06-25 | SEK 36.40 | +0.14% | SEK 36.75 | SEK 36.75 | SEK 35.90 | 52.64K |
| 2026-06-24 | SEK 36.35 | -1.49% | SEK 36.95 | SEK 37.05 | SEK 36.20 | 32.55K |
| 2026-06-23 | SEK 36.90 | -1.34% | SEK 37.15 | SEK 37.15 | SEK 36.70 | 20.47K |
| 2026-06-22 | SEK 37.40 | -1.06% | SEK 37.45 | SEK 37.65 | SEK 37.10 | 22.87K |
| 2026-06-18 | SEK 37.80 | +0.80% | SEK 37.85 | SEK 37.85 | SEK 37.20 | 19.96K |
| 2026-06-17 | SEK 37.50 | -1.83% | SEK 38.25 | SEK 38.25 | SEK 37.30 | 18.40K |
| 2026-06-16 | SEK 38.20 | -1.55% | SEK 38.95 | SEK 39.00 | SEK 37.20 | 43.60K |
| 2026-06-15 | SEK 38.80 | +2.11% | SEK 38.90 | SEK 38.90 | SEK 38.15 | 35.26K |
| 2026-06-12 | SEK 38.00 | +0.26% | SEK 38.30 | SEK 38.50 | SEK 37.60 | 19.55K |
| 2026-06-11 | SEK 37.90 | -0.92% | SEK 38.00 | SEK 38.00 | SEK 37.50 | 4.77K |
| 2026-06-10 | SEK 38.25 | +0.66% | SEK 37.90 | SEK 38.30 | SEK 37.65 | 7.44K |
| 2026-06-09 | SEK 38.00 | +0.40% | SEK 37.75 | SEK 38.00 | SEK 37.20 | 15.56K |
| 2026-06-08 | SEK 37.85 | -0.39% | SEK 37.50 | SEK 38.30 | SEK 37.50 | 3.10K |
| 2026-06-05 | SEK 38.00 | -1.17% | SEK 38.95 | SEK 38.95 | SEK 37.80 | 2.37K |
| 2026-06-04 | SEK 38.45 | +0.79% | SEK 38.60 | SEK 38.90 | SEK 38.00 | 5.47K |
| 2026-06-03 | SEK 38.15 | -1.68% | SEK 38.75 | SEK 38.75 | SEK 37.65 | 7.55K |
| 2026-06-02 | SEK 38.80 | +1.57% | SEK 38.50 | SEK 38.80 | SEK 37.90 | 18.02K |
| 2026-06-01 | SEK 38.20 | -1.67% | SEK 38.70 | SEK 39.65 | SEK 37.55 | 38.97K |
| 2026-05-29 | SEK 38.85 | +3.74% | SEK 37.45 | SEK 38.85 | SEK 37.45 | 151.69K |
| 2026-05-28 | SEK 37.45 | -0.27% | SEK 38.45 | SEK 38.45 | SEK 37.15 | 5.00M |