Nevada King Gold Corp NKG
TSXV · Canada · Non-Energy Minerals
CAD 0.82000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.82 | 0.00% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 16.34K |
| 2026-10-01 | CAD 0.82 | -1.20% | CAD 0.83 | CAD 0.83 | CAD 0.82 | 3.70K |
| 2026-09-30 | CAD 0.83 | -2.35% | CAD 0.86 | CAD 0.86 | CAD 0.83 | 15.00K |
| 2026-09-29 | CAD 0.85 | -9.57% | CAD 0.96 | CAD 0.98 | CAD 0.85 | 45.80K |
| 2026-09-28 | CAD 0.94 | +3.30% | CAD 0.85 | CAD 0.94 | CAD 0.83 | 31.40K |
| 2026-09-25 | CAD 0.91 | +7.06% | CAD 0.91 | CAD 0.92 | CAD 0.91 | 7.80K |
| 2026-09-24 | CAD 0.85 | -2.30% | CAD 0.84 | CAD 0.86 | CAD 0.84 | 14.60K |
| 2026-09-23 | CAD 0.87 | -1.14% | CAD 0.87 | CAD 0.87 | CAD 0.80 | 61.10K |
| 2026-09-22 | CAD 0.88 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.85 | 44.00K |
| 2026-09-21 | CAD 0.88 | -2.22% | CAD 0.90 | CAD 0.90 | CAD 0.88 | 13.80K |
| 2026-09-18 | CAD 0.90 | -11.76% | CAD 1.01 | CAD 1.02 | CAD 0.87 | 75.90K |
| 2026-09-17 | CAD 1.02 | +21.43% | CAD 0.89 | CAD 1.02 | CAD 0.89 | 26.40K |
| 2026-09-16 | CAD 0.84 | +3.70% | CAD 0.89 | CAD 0.89 | CAD 0.84 | 28.60K |
| 2026-09-15 | CAD 0.81 | +3.85% | CAD 0.83 | CAD 0.84 | CAD 0.81 | 6.50K |
| 2026-09-14 | CAD 0.78 | -14.29% | CAD 0.88 | CAD 0.91 | CAD 0.78 | 28.30K |
| 2026-09-11 | CAD 0.91 | -4.21% | CAD 0.96 | CAD 0.96 | CAD 0.91 | 5.80K |
| 2026-09-10 | CAD 0.95 | -6.86% | CAD 1.01 | CAD 1.01 | CAD 0.95 | 40.70K |
| 2026-09-09 | CAD 1.02 | 0.00% | CAD 1.03 | CAD 1.03 | CAD 1.01 | 21.00K |
| 2026-09-08 | CAD 1.02 | +15.91% | CAD 0.95 | CAD 1.03 | CAD 0.94 | 180.50K |
| 2026-09-04 | CAD 0.88 | -5.38% | CAD 0.87 | CAD 0.92 | CAD 0.84 | 40.20K |
| 2026-09-03 | CAD 0.93 | +13.41% | CAD 0.74 | CAD 0.93 | CAD 0.74 | 42.00K |
| 2026-09-02 | CAD 0.82 | +2.50% | CAD 0.80 | CAD 0.84 | CAD 0.80 | 4.00K |
| 2026-09-01 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-08-31 | CAD 0.80 | -5.88% | CAD 0.80 | CAD 0.82 | CAD 0.76 | 71.30K |
| 2026-08-28 | CAD 0.85 | -3.41% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 20.00K |
| 2026-08-27 | CAD 0.88 | -2.22% | CAD 0.90 | CAD 0.90 | CAD 0.85 | 48.00K |
| 2026-08-26 | CAD 0.90 | +1.12% | CAD 0.89 | CAD 0.90 | CAD 0.88 | 29.50K |
| 2026-08-25 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 11.00K |
| 2026-08-24 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.85 | 45.00K |
| 2026-08-21 | CAD 0.89 | +7.23% | CAD 0.86 | CAD 0.89 | CAD 0.82 | 86.80K |
| 2026-08-20 | CAD 0.83 | -3.49% | CAD 0.86 | CAD 0.86 | CAD 0.83 | 1.80K |
| 2026-08-19 | CAD 0.86 | +4.88% | CAD 0.82 | CAD 0.86 | CAD 0.81 | 37.90K |
| 2026-08-18 | CAD 0.82 | -3.53% | CAD 0.80 | CAD 0.83 | CAD 0.78 | 10.90K |
| 2026-08-17 | CAD 0.85 | -4.49% | CAD 0.89 | CAD 0.89 | CAD 0.85 | 9.20K |
| 2026-08-14 | CAD 0.89 | +2.30% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 8.50K |
| 2026-08-13 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 10.80K |
| 2026-08-12 | CAD 0.87 | -1.14% | CAD 0.86 | CAD 0.89 | CAD 0.86 | 4.50K |
| 2026-08-11 | CAD 0.88 | -2.22% | CAD 0.91 | CAD 0.91 | CAD 0.84 | 24.00K |
| 2026-08-10 | CAD 0.90 | +8.43% | CAD 0.85 | CAD 0.90 | CAD 0.85 | 12.00K |
| 2026-08-07 | CAD 0.83 | +2.47% | CAD 0.83 | CAD 0.84 | CAD 0.82 | 13.50K |
| 2026-08-06 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 36.50K |
| 2026-08-05 | CAD 0.80 | +9.59% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 8.00K |
| 2026-08-04 | CAD 0.73 | -8.75% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 14.60K |
| 2026-07-31 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 5.50K |
| 2026-07-30 | CAD 0.79 | +6.76% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 10.40K |
| 2026-07-29 | CAD 0.74 | +1.37% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 27.10K |
| 2026-07-28 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-07-27 | CAD 0.73 | -6.41% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 10.30K |
| 2026-07-24 | CAD 0.78 | -3.70% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 8.50K |
| 2026-07-23 | CAD 0.81 | +1.25% | CAD 0.79 | CAD 0.81 | CAD 0.78 | 30.00K |
| 2026-07-22 | CAD 0.80 | +8.11% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 56.50K |
| 2026-07-21 | CAD 0.74 | +5.71% | CAD 0.72 | CAD 0.75 | CAD 0.72 | 17.60K |
| 2026-07-20 | CAD 0.70 | +1.45% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 25.00K |
| 2026-07-17 | CAD 0.69 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 6.30K |
| 2026-07-16 | CAD 0.69 | -2.82% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 2.60K |
| 2026-07-15 | CAD 0.71 | +1.43% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 23.00K |
| 2026-07-14 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 0 |
| 2026-07-13 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 8.10K |
| 2026-07-10 | CAD 0.70 | +1.45% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 1.70K |
| 2026-07-09 | CAD 0.69 | -1.43% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 29.90K |
| 2026-07-08 | CAD 0.70 | -5.41% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 5.20K |
| 2026-07-07 | CAD 0.74 | +5.71% | CAD 0.70 | CAD 0.75 | CAD 0.70 | 95.20K |
| 2026-07-06 | CAD 0.70 | -2.78% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 83.80K |
| 2026-07-03 | CAD 0.72 | -2.70% | CAD 0.73 | CAD 0.74 | CAD 0.70 | 20.00K |
| 2026-07-02 | CAD 0.74 | +5.71% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 17.10K |
| 2026-06-30 | CAD 0.70 | -4.11% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 34.40K |
| 2026-06-29 | CAD 0.73 | -5.19% | CAD 0.76 | CAD 0.79 | CAD 0.73 | 25.90K |
| 2026-06-26 | CAD 0.77 | +10.00% | CAD 0.68 | CAD 0.77 | CAD 0.68 | 42.60K |
| 2026-06-25 | CAD 0.70 | -1.41% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 7.30K |
| 2026-06-24 | CAD 0.71 | -12.35% | CAD 0.80 | CAD 0.80 | CAD 0.66 | 113.10K |
| 2026-06-23 | CAD 0.81 | +1.25% | CAD 0.81 | CAD 0.83 | CAD 0.81 | 7.10K |
| 2026-06-22 | CAD 0.80 | +6.67% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 7.20K |
| 2026-06-19 | CAD 0.75 | -13.79% | CAD 0.85 | CAD 0.85 | CAD 0.75 | 6.50K |
| 2026-06-18 | CAD 0.87 | +3.57% | CAD 0.85 | CAD 0.94 | CAD 0.85 | 31.40K |
| 2026-06-17 | CAD 0.84 | +5.00% | CAD 0.80 | CAD 0.84 | CAD 0.80 | 12.60K |
| 2026-06-16 | CAD 0.80 | -2.44% | CAD 0.81 | CAD 0.81 | CAD 0.80 | 20.00K |
| 2026-06-15 | CAD 0.82 | +20.59% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 11.10K |
| 2026-06-12 | CAD 0.68 | -12.82% | CAD 0.75 | CAD 0.75 | CAD 0.68 | 14.00K |
| 2026-06-11 | CAD 0.78 | +4.00% | CAD 0.74 | CAD 0.78 | CAD 0.74 | 7.30K |
| 2026-06-10 | CAD 0.75 | -3.85% | CAD 0.70 | CAD 0.76 | CAD 0.70 | 13.80K |
| 2026-06-09 | CAD 0.78 | -7.14% | CAD 0.85 | CAD 0.85 | CAD 0.74 | 124.60K |
| 2026-06-08 | CAD 0.84 | -2.33% | CAD 0.83 | CAD 0.84 | CAD 0.78 | 26.10K |
| 2026-06-05 | CAD 0.86 | -4.44% | CAD 0.92 | CAD 0.92 | CAD 0.79 | 33.60K |
| 2026-06-04 | CAD 0.90 | -1.10% | CAD 0.92 | CAD 0.92 | CAD 0.90 | 3.30K |
| 2026-06-03 | CAD 0.91 | +1.11% | CAD 0.90 | CAD 0.92 | CAD 0.90 | 30.20K |
| 2026-06-02 | CAD 0.90 | -4.26% | CAD 0.92 | CAD 0.92 | CAD 0.88 | 30.40K |
| 2026-06-01 | CAD 0.94 | 0.00% | CAD 0.92 | CAD 0.94 | CAD 0.91 | 8.30K |
| 2026-05-29 | CAD 0.94 | +5.62% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 10.30K |
| 2026-05-28 | CAD 0.89 | -2.20% | CAD 0.91 | CAD 0.91 | CAD 0.88 | 383.00K |
| 2026-05-27 | CAD 0.91 | -5.21% | CAD 0.92 | CAD 0.95 | CAD 0.87 | 51.60K |