NKT A/S NKT
OMXCOP · Denmark · Producer Manufacturing
DKK 863.50-17.00 (-1.93%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 864.50 | -1.82% | DKK 885.00 | DKK 885.50 | DKK 864.00 | 49.96K |
| 2026-09-30 | DKK 880.50 | +0.57% | DKK 893.00 | DKK 899.50 | DKK 869.00 | 264.49K |
| 2026-09-29 | DKK 875.50 | -2.18% | DKK 900.50 | DKK 907.00 | DKK 851.00 | 400.33K |
| 2026-09-28 | DKK 895.00 | -2.51% | DKK 917.00 | DKK 918.00 | DKK 895.00 | 153.26K |
| 2026-09-25 | DKK 918.00 | +0.93% | DKK 923.50 | DKK 927.50 | DKK 913.50 | 82.34K |
| 2026-09-24 | DKK 909.50 | -2.78% | DKK 932.50 | DKK 938.50 | DKK 909.50 | 102.53K |
| 2026-09-23 | DKK 935.50 | -1.68% | DKK 951.50 | DKK 956.00 | DKK 934.00 | 88.25K |
| 2026-09-22 | DKK 951.50 | -0.63% | DKK 960.00 | DKK 966.50 | DKK 945.00 | 113.73K |
| 2026-09-21 | DKK 957.50 | +3.79% | DKK 930.00 | DKK 957.50 | DKK 930.00 | 153.50K |
| 2026-09-18 | DKK 922.50 | -0.97% | DKK 934.00 | DKK 936.00 | DKK 920.00 | 169.83K |
| 2026-09-17 | DKK 931.50 | +2.59% | DKK 911.50 | DKK 935.00 | DKK 910.00 | 101.27K |
| 2026-09-16 | DKK 908.00 | +3.65% | DKK 888.00 | DKK 909.00 | DKK 886.00 | 147.89K |
| 2026-09-15 | DKK 876.00 | -0.45% | DKK 885.00 | DKK 885.00 | DKK 864.50 | 130.11K |
| 2026-09-14 | DKK 880.00 | -4.81% | DKK 917.00 | DKK 917.00 | DKK 879.00 | 199.67K |
| 2026-09-11 | DKK 924.50 | +1.04% | DKK 920.00 | DKK 933.00 | DKK 910.50 | 98.50K |
| 2026-09-10 | DKK 915.00 | -1.72% | DKK 931.00 | DKK 936.50 | DKK 905.00 | 157.91K |
| 2026-09-09 | DKK 931.00 | -1.59% | DKK 942.50 | DKK 950.50 | DKK 927.00 | 123.04K |
| 2026-09-08 | DKK 946.00 | -0.84% | DKK 950.00 | DKK 953.50 | DKK 941.00 | 81.91K |
| 2026-09-07 | DKK 954.00 | +2.03% | DKK 942.00 | DKK 958.50 | DKK 942.00 | 89.98K |
| 2026-09-04 | DKK 935.00 | -0.37% | DKK 940.00 | DKK 952.00 | DKK 932.50 | 119.85K |
| 2026-09-03 | DKK 938.50 | +1.02% | DKK 928.00 | DKK 945.00 | DKK 926.50 | 130.09K |
| 2026-09-02 | DKK 929.00 | +0.38% | DKK 920.00 | DKK 939.50 | DKK 914.00 | 139.65K |
| 2026-09-01 | DKK 925.50 | +1.09% | DKK 921.00 | DKK 947.00 | DKK 918.00 | 175.69K |
| 2026-08-31 | DKK 915.50 | -1.88% | DKK 931.50 | DKK 932.00 | DKK 915.50 | 102.83K |
| 2026-08-28 | DKK 933.00 | +0.32% | DKK 932.50 | DKK 940.50 | DKK 920.00 | 125.81K |
| 2026-08-27 | DKK 930.00 | +1.42% | DKK 923.00 | DKK 946.00 | DKK 920.50 | 138.97K |
| 2026-08-26 | DKK 917.00 | -1.40% | DKK 930.00 | DKK 930.00 | DKK 913.50 | 125.31K |
| 2026-08-25 | DKK 930.00 | +0.38% | DKK 930.00 | DKK 941.50 | DKK 926.00 | 118.95K |
| 2026-08-24 | DKK 926.50 | -0.70% | DKK 936.00 | DKK 936.50 | DKK 911.00 | 129.91K |
| 2026-08-21 | DKK 933.00 | +0.27% | DKK 932.00 | DKK 956.50 | DKK 929.00 | 148.12K |
| 2026-08-20 | DKK 930.50 | -1.43% | DKK 946.00 | DKK 948.50 | DKK 924.50 | 129.63K |
| 2026-08-19 | DKK 944.00 | -1.51% | DKK 958.50 | DKK 958.50 | DKK 934.50 | 182.10K |
| 2026-08-18 | DKK 958.50 | -0.05% | DKK 951.50 | DKK 964.00 | DKK 938.00 | 135.27K |
| 2026-08-17 | DKK 959.00 | -0.78% | DKK 972.00 | DKK 977.00 | DKK 952.00 | 177.31K |
| 2026-08-14 | DKK 966.50 | +0.68% | DKK 970.50 | DKK 990.50 | DKK 953.00 | 282.70K |
| 2026-08-13 | DKK 960.00 | -0.26% | DKK 963.00 | DKK 966.00 | DKK 951.00 | 141.77K |
| 2026-08-12 | DKK 962.50 | +4.62% | DKK 929.50 | DKK 963.50 | DKK 927.00 | 142.39K |
| 2026-08-11 | DKK 920.00 | +0.82% | DKK 910.00 | DKK 926.50 | DKK 909.50 | 79.61K |
| 2026-08-10 | DKK 912.50 | -1.14% | DKK 924.00 | DKK 939.50 | DKK 912.50 | 121.55K |
| 2026-08-07 | DKK 923.00 | -1.12% | DKK 931.00 | DKK 938.50 | DKK 923.00 | 84.11K |
| 2026-08-06 | DKK 933.50 | +1.47% | DKK 925.50 | DKK 939.50 | DKK 908.50 | 155.02K |
| 2026-08-05 | DKK 920.00 | +2.45% | DKK 910.00 | DKK 921.50 | DKK 905.00 | 148.28K |
| 2026-08-04 | DKK 898.00 | +1.53% | DKK 898.00 | DKK 915.00 | DKK 891.50 | 135.29K |
| 2026-08-03 | DKK 884.50 | +0.06% | DKK 886.00 | DKK 895.00 | DKK 861.50 | 193.04K |
| 2026-07-31 | DKK 884.00 | -0.95% | DKK 905.00 | DKK 917.00 | DKK 880.50 | 137.37K |
| 2026-07-30 | DKK 892.50 | +5.00% | DKK 852.50 | DKK 896.00 | DKK 846.50 | 262.68K |
| 2026-07-29 | DKK 850.00 | -0.23% | DKK 858.00 | DKK 879.50 | DKK 846.00 | 197.53K |
| 2026-07-28 | DKK 852.00 | -3.18% | DKK 871.00 | DKK 874.50 | DKK 844.00 | 203.98K |
| 2026-07-27 | DKK 880.00 | -1.01% | DKK 890.50 | DKK 893.50 | DKK 872.00 | 104.08K |
| 2026-07-24 | DKK 889.00 | -0.89% | DKK 890.50 | DKK 898.50 | DKK 884.50 | 73.46K |
| 2026-07-23 | DKK 897.00 | -1.16% | DKK 902.50 | DKK 908.00 | DKK 893.00 | 85.55K |
| 2026-07-22 | DKK 907.50 | -0.98% | DKK 916.50 | DKK 919.00 | DKK 898.50 | 92.50K |
| 2026-07-21 | DKK 916.50 | -0.16% | DKK 923.50 | DKK 923.50 | DKK 914.00 | 110.83K |
| 2026-07-20 | DKK 918.00 | +1.49% | DKK 904.50 | DKK 924.50 | DKK 902.50 | 99.28K |
| 2026-07-17 | DKK 904.50 | -0.82% | DKK 900.00 | DKK 905.50 | DKK 888.50 | 203.27K |
| 2026-07-16 | DKK 912.00 | -1.83% | DKK 930.00 | DKK 933.00 | DKK 903.50 | 132.65K |
| 2026-07-15 | DKK 929.00 | -0.80% | DKK 944.50 | DKK 949.00 | DKK 928.00 | 116.75K |
| 2026-07-14 | DKK 936.50 | +1.13% | DKK 923.00 | DKK 947.00 | DKK 917.00 | 97.85K |
| 2026-07-13 | DKK 926.00 | -1.12% | DKK 935.00 | DKK 935.50 | DKK 920.50 | 129.15K |
| 2026-07-10 | DKK 936.50 | -0.32% | DKK 940.00 | DKK 947.00 | DKK 936.50 | 122.56K |
| 2026-07-09 | DKK 939.50 | +0.97% | DKK 945.00 | DKK 952.00 | DKK 939.50 | 115.56K |
| 2026-07-08 | DKK 930.50 | -1.06% | DKK 937.50 | DKK 946.50 | DKK 920.50 | 126.45K |
| 2026-07-07 | DKK 940.50 | -1.72% | DKK 945.50 | DKK 948.00 | DKK 931.50 | 182.73K |
| 2026-07-06 | DKK 957.00 | -2.50% | DKK 977.00 | DKK 977.00 | DKK 943.50 | 151.31K |
| 2026-07-03 | DKK 981.50 | +0.62% | DKK 993.00 | DKK 994.50 | DKK 971.50 | 90.82K |
| 2026-07-02 | DKK 975.50 | +0.46% | DKK 971.00 | DKK 993.00 | DKK 958.50 | 208.43K |
| 2026-07-01 | DKK 971.00 | -0.51% | DKK 981.50 | DKK 992.00 | DKK 962.00 | 186.07K |
| 2026-06-30 | DKK 976.00 | +2.57% | DKK 975.00 | DKK 998.00 | DKK 974.50 | 181.84K |
| 2026-06-29 | DKK 951.50 | +1.33% | DKK 943.00 | DKK 959.50 | DKK 940.00 | 136.09K |
| 2026-06-26 | DKK 939.00 | -3.74% | DKK 962.50 | DKK 962.50 | DKK 934.50 | 148.50K |
| 2026-06-25 | DKK 975.50 | -1.41% | DKK 988.50 | DKK 994.00 | DKK 973.00 | 156.47K |
| 2026-06-24 | DKK 989.50 | -2.32% | DKK 1,013.00 | DKK 1,013.00 | DKK 974.50 | 115.51K |
| 2026-06-23 | DKK 1,013.00 | -4.70% | DKK 1,030.00 | DKK 1,033.00 | DKK 1,005.00 | 147.34K |
| 2026-06-22 | DKK 1,063.00 | +2.90% | DKK 1,033.00 | DKK 1,063.00 | DKK 1,029.00 | 158.14K |
| 2026-06-19 | DKK 1,033.00 | +2.38% | DKK 1,008.00 | DKK 1,033.00 | DKK 1,005.00 | 218.28K |
| 2026-06-18 | DKK 1,009.00 | -0.49% | DKK 1,016.00 | DKK 1,026.00 | DKK 998.00 | 99.15K |
| 2026-06-17 | DKK 1,014.00 | +1.10% | DKK 1,001.00 | DKK 1,015.00 | DKK 998.00 | 114.97K |
| 2026-06-16 | DKK 1,003.00 | +1.31% | DKK 1,012.00 | DKK 1,020.00 | DKK 1,001.00 | 98.10K |
| 2026-06-15 | DKK 990.00 | +0.97% | DKK 990.00 | DKK 1,003.00 | DKK 989.00 | 108.37K |
| 2026-06-12 | DKK 980.50 | -0.15% | DKK 981.50 | DKK 986.00 | DKK 958.50 | 89.88K |
| 2026-06-11 | DKK 982.00 | +1.87% | DKK 963.50 | DKK 983.00 | DKK 961.50 | 134.58K |
| 2026-06-10 | DKK 964.00 | -3.12% | DKK 990.00 | DKK 990.50 | DKK 951.00 | 120.96K |
| 2026-06-09 | DKK 995.00 | -1.29% | DKK 1,000.00 | DKK 1,019.00 | DKK 988.00 | 120.56K |
| 2026-06-08 | DKK 1,008.00 | -1.18% | DKK 1,013.00 | DKK 1,028.00 | DKK 984.00 | 117.84K |
| 2026-06-04 | DKK 1,020.00 | -1.92% | DKK 1,048.00 | DKK 1,048.00 | DKK 1,010.00 | 104.13K |
| 2026-06-03 | DKK 1,040.00 | +1.17% | DKK 1,031.00 | DKK 1,040.00 | DKK 1,014.00 | 97.52K |
| 2026-06-02 | DKK 1,028.00 | +2.19% | DKK 1,017.00 | DKK 1,037.00 | DKK 1,007.00 | 126.68K |
| 2026-06-01 | DKK 1,006.00 | -1.85% | DKK 1,029.00 | DKK 1,042.00 | DKK 993.00 | 199.29K |
| 2026-05-29 | DKK 1,025.00 | -3.03% | DKK 1,057.00 | DKK 1,057.00 | DKK 1,015.00 | 232.21K |
| 2026-05-28 | DKK 1,057.00 | -1.67% | DKK 1,060.00 | DKK 1,073.00 | DKK 1,026.00 | 217.21K |