Oceanic Wind Energy, Inc. NKW.H
TSXV · Canada · Utilities
CAD 0.07500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-29 | CAD 0.08 | -11.11% | CAD 0.11 | CAD 0.11 | CAD 0.08 | 46.10K |
| 2026-09-28 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 |
| 53.60K |
| 2026-09-25 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 7.90K |
| 2026-09-24 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 52.00K |
| 2026-09-23 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 5.40K |
| 2026-09-22 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 1.40K |
| 2026-09-21 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 8.80K |
| 2026-09-18 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 10.40K |
| 2026-09-17 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 34.50K |
| 2026-09-16 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 6.30K |
| 2026-09-15 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 2.10K |
| 2026-09-14 | CAD 0.09 | -18.18% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 3.90K |
| 2026-09-11 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 14.20K |
| 2026-09-10 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 30.20K |
| 2026-09-09 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 56.40K |
| 2026-09-08 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 21.00K |
| 2026-09-04 | CAD 0.11 | +10.00% | CAD 0.09 | CAD 0.11 | CAD 0.09 | 15.10K |
| 2026-09-03 | CAD 0.10 | +11.11% | CAD 0.11 | CAD 0.12 | CAD 0.09 | 34.20K |
| 2026-09-02 | CAD 0.09 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 32.30K |
| 2026-09-01 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.11 | CAD 0.08 | 38.60K |
| 2026-08-31 | CAD 0.09 | +12.50% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 28.10K |
| 2026-08-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 27.00K |
| 2026-08-25 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.10 | CAD 0.08 | 11.10K |
| 2026-08-24 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.08 | 18.00K |
| 2026-08-21 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 5.70K |
| 2026-08-20 | CAD 0.09 | +12.50% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 18.10K |
| 2026-08-19 | CAD 0.08 | -20.00% | CAD 0.11 | CAD 0.11 | CAD 0.08 | 9.10K |
| 2026-08-18 | CAD 0.10 | +42.86% | CAD 0.09 | CAD 0.10 | CAD 0.07 | 41.80K |
| 2026-08-17 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 18.30K |
| 2026-08-14 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 11.00K |
| 2026-08-13 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-11 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 13.00K |
| 2026-08-10 | CAD 0.09 | +12.50% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 26.70K |
| 2026-08-07 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.60K |
| 2026-08-06 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 61.00K |
| 2026-08-05 | CAD 0.06 | -33.33% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 36.90K |
| 2026-08-04 | CAD 0.09 | -18.18% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 14.70K |
| 2026-07-31 | CAD 0.11 | 0.00% | CAD 0.08 | CAD 0.11 | CAD 0.08 | 2.50K |
| 2026-07-30 | CAD 0.11 | +22.22% | CAD 0.12 | CAD 0.12 | CAD 0.11 | 4.00K |
| 2026-07-29 | CAD 0.09 | +12.50% | CAD 0.12 | CAD 0.12 | CAD 0.08 | 18.30K |
| 2026-07-28 | CAD 0.08 | -11.11% | CAD 0.12 | CAD 0.12 | CAD 0.08 | 15.80K |
| 2026-07-27 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 11.30K |
| 2026-07-24 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.30K |
| 2026-07-23 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-22 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.30K |
| 2026-07-21 | CAD 0.07 | -30.00% | CAD 0.10 | CAD 0.10 | CAD 0.07 | 16.60K |
| 2026-07-20 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 25.00K |
| 2026-07-17 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.13 | CAD 0.09 | 64.90K |
| 2026-07-16 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 17.20K |
| 2026-07-15 | CAD 0.10 | -16.67% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 8.20K |
| 2026-07-14 | CAD 0.12 | 0.00% | CAD 0.11 | CAD 0.12 | CAD 0.10 | 85.00K |
| 2026-07-13 | CAD 0.12 | -7.69% | CAD 0.11 | CAD 0.14 | CAD 0.11 | 35.30K |
| 2026-07-10 | CAD 0.13 | +18.18% | CAD 0.14 | CAD 0.15 | CAD 0.10 | 27.40K |
| 2026-07-09 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 14.50K |
| 2026-07-08 | CAD 0.11 | -21.43% | CAD 0.13 | CAD 0.13 | CAD 0.09 | 32.50K |
| 2026-07-07 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 1.60K |
| 2026-07-06 | CAD 0.14 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.12 | 30.00K |
| 2026-07-03 | CAD 0.14 | +16.67% | CAD 0.12 | CAD 0.18 | CAD 0.12 | 128.80K |
| 2026-07-02 | CAD 0.12 | +20.00% | CAD 0.09 | CAD 0.12 | CAD 0.09 | 162.70K |
| 2026-06-30 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 39.50K |
| 2026-06-29 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 113.10K |
| 2026-06-26 | CAD 0.09 | +28.57% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 132.00K |
| 2026-06-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.30K |
| 2026-06-24 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 90.80K |
| 2026-06-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.60K |
| 2026-06-22 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 23.50K |
| 2026-06-19 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 47.50K |
| 2026-06-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 12.00K |
| 2026-06-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.05 | 70.80K |
| 2026-06-16 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 20.00K |
| 2026-06-15 | CAD 0.05 | -28.57% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 11.00K |
| 2026-06-12 | CAD 0.07 | 0.00% | CAD 0.05 | CAD 0.07 | CAD 0.05 | 40.40K |
| 2026-06-11 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.00K |
| 2026-06-10 | CAD 0.06 | -25.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 4.80K |
| 2026-06-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 30.60K |
| 2026-06-08 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 72.20K |
| 2026-06-05 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 164.50K |
| 2026-06-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 388.00K |
| 2026-06-03 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 3.10K |
| 2026-06-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 148.90K |
| 2026-06-01 | CAD 0.05 | -16.67% | CAD 0.07 | CAD 0.07 | CAD 0.05 | 191.80K |
| 2026-05-29 | CAD 0.06 | +100.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 921.30K |
| 2026-05-28 | CAD 0.03 | -25.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 11.80K |
| 2026-05-27 | CAD 0.04 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 54.00K |
| 2026-05-26 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 7.00K |