Nova Leap Health Corp. NLH
TSXV · Canada · Health Services
CAD 0.5000-0.01 (-1.96%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 5.50K |
| 2026-09-29 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 27.65K |
| 2026-09-28 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 48.00K |
| 2026-09-25 | CAD 0.52 | -8.77% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 12.72K |
| 2026-09-24 | CAD 0.57 | +5.56% | CAD 0.54 | CAD 0.57 | CAD 0.54 | 7.00K |
| 2026-09-23 | CAD 0.54 | +3.85% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 1.78K |
| 2026-09-22 | CAD 0.52 | -3.70% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 22.50K |
| 2026-09-21 | CAD 0.54 | -3.57% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 7.60K |
| 2026-09-18 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-09-17 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-09-16 | CAD 0.56 | +5.66% | CAD 0.53 | CAD 0.56 | CAD 0.52 | 4.10K |
| 2026-09-15 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-14 | CAD 0.53 | -3.64% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 914 |
| 2026-09-11 | CAD 0.55 | +12.24% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 2.50K |
| 2026-09-10 | CAD 0.49 | -5.77% | CAD 0.51 | CAD 0.52 | CAD 0.49 | 15.00K |
| 2026-09-09 | CAD 0.52 | -10.34% | CAD 0.58 | CAD 0.58 | CAD 0.52 | 5.14K |
| 2026-09-08 | CAD 0.58 | +1.75% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 7.00K |
| 2026-09-04 | CAD 0.57 | +7.55% | CAD 0.50 | CAD 0.58 | CAD 0.50 | 41.50K |
| 2026-09-03 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-02 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-09-01 | CAD 0.53 | -3.64% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 25.25K |
| 2026-08-31 | CAD 0.55 | -5.17% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 2.33K |
| 2026-08-28 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 9.35K |
| 2026-08-27 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 21.48K |
| 2026-08-26 | CAD 0.59 | +5.36% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 1.00K |
| 2026-08-25 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-08-24 | CAD 0.56 | +3.70% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 40.28K |
| 2026-08-21 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 29.22K |
| 2026-08-20 | CAD 0.54 | +9.09% | CAD 0.50 | CAD 0.54 | CAD 0.49 | 25.77K |
| 2026-08-19 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 25.00K |
| 2026-08-18 | CAD 0.50 | 0.00% | CAD 0.46 | CAD 0.50 | CAD 0.46 | 19.10K |
| 2026-08-17 | CAD 0.50 | +1.02% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 33.00K |
| 2026-08-14 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 38.01K |
| 2026-08-13 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 14.00K |
| 2026-08-12 | CAD 0.48 | +4.35% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 91.50K |
| 2026-08-11 | CAD 0.46 | -2.13% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 43.76K |
| 2026-08-10 | CAD 0.47 | +23.68% | CAD 0.43 | CAD 0.47 | CAD 0.43 | 139.87K |
| 2026-08-07 | CAD 0.38 | -13.64% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 63.50K |
| 2026-08-06 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.63K |
| 2026-08-05 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-08-04 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 6.51K |
| 2026-07-31 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.01K |
| 2026-07-30 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-27 | CAD 0.44 | +18.92% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 38.50K |
| 2026-07-24 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-23 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-22 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-21 | CAD 0.37 | +2.78% | CAD 0.42 | CAD 0.42 | CAD 0.37 | 15.63K |
| 2026-07-20 | CAD 0.36 | -5.26% | CAD 0.42 | CAD 0.44 | CAD 0.34 | 84.66K |
| 2026-07-17 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-16 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-15 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-14 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-13 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-09 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-08 | CAD 0.38 | -10.59% | CAD 0.44 | CAD 0.44 | CAD 0.37 | 137.81K |
| 2026-07-07 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-06 | CAD 0.43 | -1.16% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.00K |
| 2026-07-03 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-02 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-30 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-29 | CAD 0.43 | -1.15% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 4.00K |
| 2026-06-26 | CAD 0.44 | -1.14% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 65.00K |
| 2026-06-25 | CAD 0.44 | +7.32% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 50.60K |
| 2026-06-24 | CAD 0.41 | +13.89% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 129.01K |
| 2026-06-23 | CAD 0.36 | -2.70% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 4.00K |
| 2026-06-22 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-19 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 12.00K |
| 2026-06-18 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 31.00K |
| 2026-06-17 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-06-16 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 2.50K |
| 2026-06-15 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 2.50K |
| 2026-06-12 | CAD 0.37 | +7.25% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 636 |
| 2026-06-11 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-06-10 | CAD 0.34 | -4.17% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 20.00K |
| 2026-06-09 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 42.50K |
| 2026-06-08 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 79.79K |
| 2026-06-05 | CAD 0.37 | +4.23% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 23.48K |
| 2026-06-04 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.13K |
| 2026-06-03 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.00K |
| 2026-06-02 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 6.50K |
| 2026-06-01 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 5.60K |
| 2026-05-29 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 27.58K |
| 2026-05-28 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 66.55K |
| 2026-05-27 | CAD 0.35 | -5.41% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 81.88K |
| 2026-05-26 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 22.00K |
| 2026-05-25 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 5.02K |