Nederman Holding AB NMAN
OMXSTO · Sweden · Producer Manufacturing
SEK 125.20-1.20 (-0.95%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 125.20 | -0.95% | SEK 125.40 | SEK 126.20 | SEK 124.80 | 11.15K |
| 2026-09-30 | SEK 126.40 | 0.00% | SEK 125.80 | SEK 127.00 | SEK 125.80 | 76.29K |
| 2026-09-29 | SEK 126.40 | -0.47% | SEK 127.20 | SEK 127.60 | SEK 125.80 | 21.71K |
| 2026-09-28 | SEK 127.00 | -1.70% | SEK 129.40 | SEK 131.20 | SEK 126.80 | 26.28K |
| 2026-09-25 | SEK 129.20 | +1.57% | SEK 129.60 | SEK 129.80 | SEK 127.40 | 11.19K |
| 2026-09-24 | SEK 127.20 | -1.55% | SEK 129.40 | SEK 129.60 | SEK 127.20 | 15.83K |
| 2026-09-23 | SEK 129.20 | -1.22% | SEK 132.40 | SEK 132.40 | SEK 128.60 | 19.38K |
| 2026-09-22 | SEK 130.80 | +0.77% | SEK 129.80 | SEK 132.20 | SEK 129.40 | 33.17K |
| 2026-09-21 | SEK 129.80 | +0.78% | SEK 128.80 | SEK 130.40 | SEK 128.80 | 17.90K |
| 2026-09-18 | SEK 128.80 | -0.77% | SEK 129.60 | SEK 133.60 | SEK 128.80 | 63.67K |
| 2026-09-17 | SEK 129.80 | +1.25% | SEK 128.40 | SEK 130.00 | SEK 128.00 | 63.97K |
| 2026-09-16 | SEK 128.20 | +0.16% | SEK 128.60 | SEK 128.80 | SEK 127.80 | 5.77K |
| 2026-09-15 | SEK 128.00 | +1.43% | SEK 126.20 | SEK 128.80 | SEK 125.40 | 10.66K |
| 2026-09-14 | SEK 126.20 | -0.94% | SEK 127.40 | SEK 127.40 | SEK 125.60 | 19.31K |
| 2026-09-11 | SEK 127.40 | -0.16% | SEK 127.40 | SEK 128.20 | SEK 126.80 | 6.04K |
| 2026-09-10 | SEK 127.60 | -0.93% | SEK 129.20 | SEK 130.80 | SEK 127.00 | 27.19K |
| 2026-09-09 | SEK 128.80 | -2.13% | SEK 131.20 | SEK 132.00 | SEK 127.80 | 32.65K |
| 2026-09-08 | SEK 131.60 | 0.00% | SEK 131.40 | SEK 132.40 | SEK 130.60 | 23.50K |
| 2026-09-07 | SEK 131.60 | -0.30% | SEK 132.00 | SEK 132.60 | SEK 131.60 | 9.95K |
| 2026-09-04 | SEK 132.00 | +0.30% | SEK 131.00 | SEK 132.00 | SEK 130.80 | 8.04K |
| 2026-09-03 | SEK 131.60 | +1.70% | SEK 130.00 | SEK 131.60 | SEK 128.60 | 10.72K |
| 2026-09-02 | SEK 129.40 | -0.46% | SEK 130.00 | SEK 130.00 | SEK 128.40 | 5.23K |
| 2026-09-01 | SEK 130.00 | -2.11% | SEK 132.80 | SEK 132.80 | SEK 129.00 | 25.54K |
| 2026-08-31 | SEK 132.80 | 0.00% | SEK 134.00 | SEK 134.00 | SEK 131.20 | 35.21K |
| 2026-08-28 | SEK 132.80 | -0.15% | SEK 132.80 | SEK 134.20 | SEK 132.40 | 14.09K |
| 2026-08-27 | SEK 133.00 | +1.37% | SEK 133.60 | SEK 135.20 | SEK 131.40 | 28.90K |
| 2026-08-26 | SEK 131.20 | -0.15% | SEK 131.40 | SEK 133.00 | SEK 131.00 | 9.82K |
| 2026-08-25 | SEK 131.40 | +0.46% | SEK 130.20 | SEK 132.60 | SEK 130.20 | 14.46K |
| 2026-08-24 | SEK 130.80 | -0.61% | SEK 132.20 | SEK 132.20 | SEK 129.40 | 14.75K |
| 2026-08-21 | SEK 131.60 | +0.15% | SEK 131.40 | SEK 132.40 | SEK 130.60 | 9.99K |
| 2026-08-20 | SEK 131.40 | +0.92% | SEK 131.00 | SEK 133.00 | SEK 130.20 | 10.72K |
| 2026-08-19 | SEK 130.20 | +0.93% | SEK 129.20 | SEK 131.00 | SEK 128.00 | 5.65K |
| 2026-08-18 | SEK 129.00 | -0.62% | SEK 129.20 | SEK 130.80 | SEK 128.40 | 10.32K |
| 2026-08-17 | SEK 129.80 | -1.07% | SEK 131.40 | SEK 132.00 | SEK 129.00 | 15.11K |
| 2026-08-14 | SEK 131.20 | -1.65% | SEK 133.40 | SEK 135.40 | SEK 131.20 | 12.44K |
| 2026-08-13 | SEK 133.40 | +0.45% | SEK 133.40 | SEK 134.80 | SEK 132.00 | 20.74K |
| 2026-08-12 | SEK 132.80 | +0.76% | SEK 133.00 | SEK 135.00 | SEK 132.20 | 27.14K |
| 2026-08-11 | SEK 131.80 | -1.20% | SEK 132.40 | SEK 133.60 | SEK 130.80 | 17.81K |
| 2026-08-10 | SEK 133.40 | -1.62% | SEK 136.60 | SEK 136.60 | SEK 132.60 | 31.11K |
| 2026-08-07 | SEK 135.60 | -0.44% | SEK 136.00 | SEK 136.60 | SEK 134.80 | 14.07K |
| 2026-08-06 | SEK 136.20 | +1.49% | SEK 135.00 | SEK 136.60 | SEK 133.00 | 30.04K |
| 2026-08-05 | SEK 134.20 | +1.36% | SEK 132.40 | SEK 135.80 | SEK 131.60 | 26.15K |
| 2026-08-04 | SEK 132.40 | +2.00% | SEK 129.40 | SEK 133.40 | SEK 129.40 | 22.24K |
| 2026-08-03 | SEK 129.80 | +1.25% | SEK 128.20 | SEK 130.80 | SEK 128.20 | 13.53K |
| 2026-07-31 | SEK 128.20 | +0.31% | SEK 128.00 | SEK 129.60 | SEK 126.60 | 12.25K |
| 2026-07-30 | SEK 127.80 | -0.47% | SEK 129.00 | SEK 129.60 | SEK 127.40 | 17.80K |
| 2026-07-29 | SEK 128.40 | -0.77% | SEK 129.40 | SEK 129.60 | SEK 128.00 | 10.89K |
| 2026-07-28 | SEK 129.40 | +0.78% | SEK 128.40 | SEK 129.60 | SEK 128.20 | 9.92K |
| 2026-07-27 | SEK 128.40 | +0.94% | SEK 127.00 | SEK 129.20 | SEK 126.80 | 22.08K |
| 2026-07-24 | SEK 127.20 | +0.32% | SEK 127.60 | SEK 128.20 | SEK 126.40 | 6.97K |
| 2026-07-23 | SEK 126.80 | -1.71% | SEK 128.20 | SEK 130.20 | SEK 125.40 | 16.19K |
| 2026-07-22 | SEK 129.00 | +4.03% | SEK 124.00 | SEK 129.40 | SEK 123.00 | 22.81K |
| 2026-07-21 | SEK 124.00 | -2.36% | SEK 126.80 | SEK 126.80 | SEK 124.00 | 52.58K |
| 2026-07-20 | SEK 127.00 | +0.79% | SEK 125.80 | SEK 128.60 | SEK 125.80 | 12.12K |
| 2026-07-17 | SEK 126.00 | -1.72% | SEK 128.20 | SEK 129.80 | SEK 124.20 | 36.78K |
| 2026-07-16 | SEK 128.20 | -1.23% | SEK 129.00 | SEK 131.00 | SEK 123.60 | 38.17K |
| 2026-07-15 | SEK 129.80 | +1.41% | SEK 128.60 | SEK 131.00 | SEK 127.00 | 20.56K |
| 2026-07-14 | SEK 128.00 | +0.31% | SEK 126.40 | SEK 128.40 | SEK 125.20 | 10.42K |
| 2026-07-13 | SEK 127.60 | +0.63% | SEK 127.00 | SEK 127.60 | SEK 125.00 | 20.92K |
| 2026-07-10 | SEK 126.80 | +0.79% | SEK 126.20 | SEK 126.80 | SEK 125.00 | 11.19K |
| 2026-07-09 | SEK 125.80 | +1.94% | SEK 123.60 | SEK 126.00 | SEK 123.20 | 20.38K |
| 2026-07-08 | SEK 123.40 | -4.04% | SEK 128.00 | SEK 128.20 | SEK 122.80 | 53.40K |
| 2026-07-07 | SEK 128.60 | -5.02% | SEK 136.40 | SEK 136.40 | SEK 128.40 | 17.57K |
| 2026-07-06 | SEK 135.40 | -1.46% | SEK 137.40 | SEK 138.00 | SEK 134.20 | 19.32K |
| 2026-07-03 | SEK 137.40 | +1.63% | SEK 135.40 | SEK 138.00 | SEK 133.80 | 20.56K |
| 2026-07-02 | SEK 135.20 | +3.05% | SEK 130.60 | SEK 135.40 | SEK 130.60 | 43.85K |
| 2026-07-01 | SEK 131.20 | 0.00% | SEK 132.00 | SEK 132.00 | SEK 129.00 | 22.77K |
| 2026-06-30 | SEK 131.20 | +2.18% | SEK 129.40 | SEK 131.80 | SEK 128.40 | 23.28K |
| 2026-06-29 | SEK 128.40 | -0.62% | SEK 128.40 | SEK 131.20 | SEK 128.20 | 35.67K |
| 2026-06-26 | SEK 129.20 | -1.07% | SEK 130.40 | SEK 130.40 | SEK 126.20 | 23.52K |
| 2026-06-25 | SEK 130.60 | +1.40% | SEK 128.80 | SEK 131.20 | SEK 128.80 | 51.72K |
| 2026-06-24 | SEK 128.80 | +0.78% | SEK 126.80 | SEK 129.20 | SEK 125.40 | 23.29K |
| 2026-06-23 | SEK 127.80 | -0.47% | SEK 126.80 | SEK 128.60 | SEK 125.80 | 30.94K |
| 2026-06-22 | SEK 128.40 | -0.62% | SEK 128.40 | SEK 129.80 | SEK 127.20 | 40.98K |
| 2026-06-18 | SEK 129.20 | 0.00% | SEK 129.20 | SEK 129.20 | SEK 127.00 | 45.27K |
| 2026-06-17 | SEK 129.20 | +2.38% | SEK 126.80 | SEK 129.80 | SEK 126.00 | 17.67K |
| 2026-06-16 | SEK 126.20 | -1.25% | SEK 128.20 | SEK 129.80 | SEK 126.00 | 41.46K |
| 2026-06-15 | SEK 127.80 | +0.47% | SEK 127.80 | SEK 130.40 | SEK 127.60 | 27.68K |
| 2026-06-12 | SEK 127.20 | +0.95% | SEK 128.60 | SEK 129.20 | SEK 127.20 | 76.12K |
| 2026-06-11 | SEK 126.00 | -0.47% | SEK 127.40 | SEK 127.40 | SEK 124.60 | 17.32K |
| 2026-06-10 | SEK 126.60 | +1.28% | SEK 126.40 | SEK 128.00 | SEK 124.20 | 21.39K |
| 2026-06-09 | SEK 125.00 | -1.73% | SEK 126.00 | SEK 127.20 | SEK 125.00 | 17.56K |
| 2026-06-08 | SEK 127.20 | +0.47% | SEK 125.20 | SEK 127.20 | SEK 123.80 | 35.55K |
| 2026-06-05 | SEK 126.60 | +5.68% | SEK 120.80 | SEK 128.80 | SEK 120.80 | 88.95K |
| 2026-06-04 | SEK 119.80 | -0.17% | SEK 120.00 | SEK 121.60 | SEK 119.40 | 19.53K |
| 2026-06-03 | SEK 120.00 | +1.69% | SEK 117.60 | SEK 123.80 | SEK 117.40 | 47.97K |
| 2026-06-02 | SEK 118.00 | +0.68% | SEK 119.00 | SEK 119.60 | SEK 117.60 | 22.05K |
| 2026-06-01 | SEK 117.20 | -1.68% | SEK 122.40 | SEK 122.40 | SEK 116.40 | 286.39K |
| 2026-05-29 | SEK 119.20 | +0.85% | SEK 118.40 | SEK 121.00 | SEK 117.80 | 13.07K |
| 2026-05-28 | SEK 118.20 | -1.66% | SEK 120.20 | SEK 121.00 | SEK 117.40 | 118.08K |