NorthMin Corporation NMB
TSXV · Canada · Non-Energy Minerals
CAD 0.45000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-10-01 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-09-30 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-09-29 | CAD 0.45 | +7.14% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 2.10K |
| 2026-09-28 | CAD 0.42 | +5.00% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 3.50K |
| 2026-09-25 | CAD 0.40 | +17.65% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 31.19K |
| 2026-09-24 | CAD 0.34 | -5.56% | CAD 0.43 | CAD 0.43 | CAD 0.34 | 1.00K |
| 2026-09-23 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-09-22 | CAD 0.36 | +16.13% | CAD 0.31 | CAD 0.40 | CAD 0.31 | 9.50K |
| 2026-09-21 | CAD 0.31 | -11.43% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 42.50K |
| 2026-09-18 | CAD 0.35 | +4.48% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 2.50K |
| 2026-09-17 | CAD 0.34 | -22.09% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 46.31K |
| 2026-09-16 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-14 | CAD 0.43 | +19.44% | CAD 0.36 | CAD 0.44 | CAD 0.36 | 9.34K |
| 2026-09-11 | CAD 0.36 | +10.77% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 14.50K |
| 2026-09-10 | CAD 0.32 | -32.29% | CAD 0.35 | CAD 0.37 | CAD 0.32 | 45.13K |
| 2026-09-09 | CAD 0.48 | -12.73% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 22.08K |
| 2026-09-08 | CAD 0.55 | +1.85% | CAD 0.50 | CAD 0.55 | CAD 0.48 | 8.00K |
| 2026-09-04 | CAD 0.54 | 0.00% | CAD 0.52 | CAD 0.54 | CAD 0.48 | 25.57K |
| 2026-09-03 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 20.26K |
| 2026-09-02 | CAD 0.54 | +20.00% | CAD 0.50 | CAD 0.54 | CAD 0.50 | 14.36K |
| 2026-09-01 | CAD 0.45 | +5.88% | CAD 0.45 | CAD 0.49 | CAD 0.45 | 22.29K |
| 2026-08-31 | CAD 0.43 | +10.39% | CAD 0.38 | CAD 0.43 | CAD 0.38 | 8.66K |
| 2026-08-28 | CAD 0.38 | +16.67% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 21.50K |
| 2026-08-27 | CAD 0.33 | +3.13% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 7.28K |
| 2026-08-26 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 6.55K |
| 2026-08-25 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 3.36K |
| 2026-08-24 | CAD 0.33 | -2.94% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 16.42K |
| 2026-08-21 | CAD 0.34 | +17.24% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 24.50K |
| 2026-08-20 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.34 | CAD 0.29 | 6.01K |
| 2026-08-19 | CAD 0.29 | +18.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 70.00K |
| 2026-08-18 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 47.00K |
| 2026-08-17 | CAD 0.23 | +2.22% | CAD 0.22 | CAD 0.28 | CAD 0.22 | 7.50K |
| 2026-08-14 | CAD 0.22 | -18.18% | CAD 0.22 | CAD 0.28 | CAD 0.22 | 60.00K |
| 2026-08-13 | CAD 0.28 | +25.00% | CAD 0.23 | CAD 0.28 | CAD 0.22 | 76.50K |
| 2026-08-12 | CAD 0.22 | -8.33% | CAD 0.24 | CAD 0.25 | CAD 0.20 | 28.50K |
| 2026-08-11 | CAD 0.24 | +9.09% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 111.50K |
| 2026-08-10 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 43.33K |
| 2026-08-07 | CAD 0.22 | +4.76% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 6.50K |
| 2026-08-06 | CAD 0.21 | +31.25% | CAD 0.19 | CAD 0.21 | CAD 0.18 | 35.00K |
| 2026-08-05 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-08-04 | CAD 0.16 | -5.88% | CAD 0.18 | CAD 0.18 | CAD 0.16 | 156.75K |
| 2026-07-31 | CAD 0.17 | -5.56% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 860 |
| 2026-07-30 | CAD 0.18 | +12.50% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 35.00K |
| 2026-07-29 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-07-28 | CAD 0.16 | -15.79% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 10.00K |
| 2026-07-27 | CAD 0.19 | +5.56% | CAD 0.19 | CAD 0.19 | CAD 0.15 | 50.50K |
| 2026-07-24 | CAD 0.18 | +5.88% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 6.50K |
| 2026-07-23 | CAD 0.17 | +13.33% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 20.01K |
| 2026-07-22 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 500 |
| 2026-07-21 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-07-20 | CAD 0.15 | 0.00% | CAD 0.14 | CAD 0.15 | CAD 0.14 | 142.00K |
| 2026-07-17 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-07-16 | CAD 0.15 | +3.45% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 30.00K |
| 2026-07-15 | CAD 0.14 | -3.33% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 10.00K |
| 2026-07-14 | CAD 0.15 | -11.76% | CAD 0.17 | CAD 0.17 | CAD 0.14 | 220.00K |
| 2026-07-13 | CAD 0.17 | +3.03% | CAD 0.16 | CAD 0.17 | CAD 0.16 | 51.00K |
| 2026-07-10 | CAD 0.17 | +10.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 6.00K |
| 2026-07-09 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-07-08 | CAD 0.15 | -28.57% | CAD 0.21 | CAD 0.21 | CAD 0.15 | 131.24K |
| 2026-07-07 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 4.51K |
| 2026-07-06 | CAD 0.21 | +10.53% | CAD 0.19 | CAD 0.21 | CAD 0.18 | 96.78K |
| 2026-07-03 | CAD 0.19 | +18.75% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 3.50K |
| 2026-07-02 | CAD 0.16 | -15.79% | CAD 0.18 | CAD 0.19 | CAD 0.16 | 19.00K |
| 2026-06-30 | CAD 0.19 | +5.56% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 6.00K |
| 2026-06-29 | CAD 0.18 | -14.29% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 5.00K |
| 2026-06-26 | CAD 0.21 | -12.50% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 11.50K |
| 2026-06-25 | CAD 0.24 | +20.00% | CAD 0.20 | CAD 0.25 | CAD 0.19 | 34.50K |
| 2026-06-24 | CAD 0.20 | — | CAD 0.24 | CAD 0.24 | CAD 0.20 | 5.80K |