Nuvau Minerals Inc. NMC
TSXV · Canada · Non-Energy Minerals
CAD 0.63000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.63 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 53.56K |
| 2026-10-01 | CAD 0.63 | +3.28% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 36.02K |
| 2026-09-30 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 69.50K |
| 2026-09-29 | CAD 0.61 | -6.15% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 131.50K |
| 2026-09-28 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 31.50K |
| 2026-09-25 | CAD 0.67 | +3.08% | CAD 0.64 | CAD 0.67 | CAD 0.63 | 51.63K |
| 2026-09-24 | CAD 0.65 | -1.52% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 72.94K |
| 2026-09-23 | CAD 0.66 | -10.81% | CAD 0.73 | CAD 0.74 | CAD 0.66 | 143.95K |
| 2026-09-22 | CAD 0.74 | +8.82% | CAD 0.68 | CAD 0.74 | CAD 0.62 | 206.23K |
| 2026-09-21 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 26.83K |
| 2026-09-18 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 338.89K |
| 2026-09-17 | CAD 0.66 | +6.45% | CAD 0.62 | CAD 0.67 | CAD 0.62 | 189.43K |
| 2026-09-16 | CAD 0.62 | +3.33% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 37.50K |
| 2026-09-15 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 121.18K |
| 2026-09-14 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 205.11K |
| 2026-09-11 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 170.22K |
| 2026-09-10 | CAD 0.61 | -4.69% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 189.46K |
| 2026-09-09 | CAD 0.64 | +18.52% | CAD 0.67 | CAD 0.69 | CAD 0.60 | 1.02M |
| 2026-09-08 | CAD 0.54 | +8.00% | CAD 0.52 | CAD 0.55 | CAD 0.50 | 309.63K |
| 2026-09-04 | CAD 0.50 | -3.85% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 236.37K |
| 2026-09-03 | CAD 0.52 | +7.22% | CAD 0.49 | CAD 0.53 | CAD 0.49 | 976.12K |
| 2026-09-02 | CAD 0.49 | +1.04% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 193.70K |
| 2026-09-01 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 274.07K |
| 2026-08-31 | CAD 0.50 | -1.96% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 221.62K |
| 2026-08-28 | CAD 0.51 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 118.37K |
| 2026-08-27 | CAD 0.51 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 25.46K |
| 2026-08-26 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 161.00K |
| 2026-08-25 | CAD 0.50 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 201.20K |
| 2026-08-24 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 128.00K |
| 2026-08-21 | CAD 0.51 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 48.70K |
| 2026-08-20 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 115.50K |
| 2026-08-19 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 67.71K |
| 2026-08-18 | CAD 0.50 | -5.66% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 181.28K |
| 2026-08-17 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 163.25K |
| 2026-08-14 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 148.64K |
| 2026-08-13 | CAD 0.54 | 0.00% | CAD 0.56 | CAD 0.58 | CAD 0.54 | 34.75K |
| 2026-08-12 | CAD 0.54 | -3.57% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 46.49K |
| 2026-08-11 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 57.24K |
| 2026-08-10 | CAD 0.56 | +1.82% | CAD 0.52 | CAD 0.59 | CAD 0.52 | 122.51K |
| 2026-08-07 | CAD 0.55 | +3.77% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 291.21K |
| 2026-08-06 | CAD 0.53 | -3.64% | CAD 0.57 | CAD 0.57 | CAD 0.53 | 47.60K |
| 2026-08-05 | CAD 0.55 | +3.77% | CAD 0.56 | CAD 0.58 | CAD 0.55 | 60.16K |
| 2026-08-04 | CAD 0.53 | +12.77% | CAD 0.50 | CAD 0.56 | CAD 0.50 | 291.80K |
| 2026-07-31 | CAD 0.47 | -6.00% | CAD 0.55 | CAD 0.55 | CAD 0.47 | 210.32K |
| 2026-07-30 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.55 | CAD 0.47 | 537.71K |
| 2026-07-29 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 25.00K |
| 2026-07-28 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 91.55K |
| 2026-07-27 | CAD 0.50 | -1.96% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 76.68K |
| 2026-07-24 | CAD 0.51 | 0.00% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 63.70K |
| 2026-07-23 | CAD 0.51 | +4.08% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 118.85K |
| 2026-07-22 | CAD 0.49 | -9.26% | CAD 0.53 | CAD 0.53 | CAD 0.49 | 272.67K |
| 2026-07-21 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 22.58K |
| 2026-07-20 | CAD 0.55 | +3.77% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 40.55K |
| 2026-07-17 | CAD 0.53 | -10.17% | CAD 0.59 | CAD 0.59 | CAD 0.52 | 246.89K |
| 2026-07-16 | CAD 0.59 | -4.84% | CAD 0.63 | CAD 0.64 | CAD 0.59 | 96.24K |
| 2026-07-15 | CAD 0.62 | +3.33% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 17.00K |
| 2026-07-14 | CAD 0.60 | -4.76% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 93.36K |
| 2026-07-13 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 68.98K |
| 2026-07-10 | CAD 0.64 | +6.67% | CAD 0.62 | CAD 0.67 | CAD 0.61 | 106.40K |
| 2026-07-09 | CAD 0.60 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 74.51K |
| 2026-07-08 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 28.00K |
| 2026-07-07 | CAD 0.62 | -4.62% | CAD 0.68 | CAD 0.68 | CAD 0.61 | 135.16K |
| 2026-07-06 | CAD 0.65 | -7.14% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 79.14K |
| 2026-07-03 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.74 | CAD 0.69 | 27.72K |
| 2026-07-02 | CAD 0.70 | +9.38% | CAD 0.64 | CAD 0.71 | CAD 0.64 | 93.86K |
| 2026-06-30 | CAD 0.64 | -1.54% | CAD 0.68 | CAD 0.68 | CAD 0.64 | 15.60K |
| 2026-06-29 | CAD 0.65 | -7.14% | CAD 0.75 | CAD 0.75 | CAD 0.60 | 281.06K |
| 2026-06-26 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.69 | 176.71K |
| 2026-06-25 | CAD 0.70 | -11.39% | CAD 0.78 | CAD 0.78 | CAD 0.70 | 167.86K |
| 2026-06-24 | CAD 0.79 | -8.14% | CAD 0.86 | CAD 0.86 | CAD 0.79 | 46.80K |
| 2026-06-23 | CAD 0.86 | -3.37% | CAD 0.86 | CAD 0.90 | CAD 0.86 | 53.06K |
| 2026-06-22 | CAD 0.89 | +3.49% | CAD 0.86 | CAD 0.90 | CAD 0.86 | 22.80K |
| 2026-06-19 | CAD 0.86 | 0.00% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 22.50K |
| 2026-06-18 | CAD 0.86 | -8.51% | CAD 0.96 | CAD 0.97 | CAD 0.86 | 94.68K |
| 2026-06-17 | CAD 0.94 | 0.00% | CAD 0.94 | CAD 0.96 | CAD 0.94 | 95.46K |
| 2026-06-16 | CAD 0.94 | +3.30% | CAD 0.89 | CAD 0.94 | CAD 0.88 | 114.00K |
| 2026-06-15 | CAD 0.91 | +2.25% | CAD 0.84 | CAD 0.94 | CAD 0.84 | 156.64K |
| 2026-06-12 | CAD 0.89 | +1.14% | CAD 0.88 | CAD 0.90 | CAD 0.86 | 49.75K |
| 2026-06-11 | CAD 0.88 | -1.12% | CAD 0.89 | CAD 0.89 | CAD 0.87 | 35.06K |
| 2026-06-10 | CAD 0.89 | +4.71% | CAD 0.84 | CAD 0.89 | CAD 0.84 | 80.91K |
| 2026-06-09 | CAD 0.85 | -1.16% | CAD 0.85 | CAD 0.89 | CAD 0.85 | 75.50K |
| 2026-06-08 | CAD 0.86 | -1.15% | CAD 0.85 | CAD 0.86 | CAD 0.85 | 6.50K |
| 2026-06-05 | CAD 0.87 | -3.33% | CAD 0.87 | CAD 0.89 | CAD 0.87 | 43.50K |
| 2026-06-04 | CAD 0.90 | -2.17% | CAD 0.91 | CAD 0.92 | CAD 0.89 | 34.09K |
| 2026-06-03 | CAD 0.92 | +6.98% | CAD 0.86 | CAD 0.94 | CAD 0.84 | 129.53K |
| 2026-06-02 | CAD 0.86 | +6.17% | CAD 0.81 | CAD 0.88 | CAD 0.81 | 46.20K |
| 2026-06-01 | CAD 0.81 | -3.57% | CAD 0.81 | CAD 0.84 | CAD 0.80 | 13.96K |
| 2026-05-29 | CAD 0.84 | +10.53% | CAD 0.76 | CAD 0.84 | CAD 0.76 | 27.55K |
| 2026-05-28 | CAD 0.76 | +10.14% | CAD 0.69 | CAD 0.76 | CAD 0.69 | 26.21K |
| 2026-05-27 | CAD 0.69 | -4.17% | CAD 0.71 | CAD 0.75 | CAD 0.69 | 50.56K |