NMD Historical data - Normandy Minerals Ltd. | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 06, 2026	AUD 0.23	0.00%	AUD 0.21	AUD 0.23	AUD 0.21	158.59K
Nov 05, 2026	AUD 0.23	0.00%	AUD 0.21	AUD 0.23	AUD 0.21	158.59K
Nov 04, 2026	AUD 0.23	+24.32%	AUD 0.20	AUD 0.24	AUD 0.20	408.86K
Nov 03, 2026	AUD 0.19	-11.90%	AUD 0.20	AUD 0.20	AUD 0.18	765.26K
Nov 02, 2026	AUD 0.21	0.00%	AUD 0.22	AUD 0.22	AUD 0.21	71.64K
Nov 01, 2026	AUD 0.21	-16.00%	AUD 0.23	AUD 0.25	AUD 0.20	302.77K
Oct 29, 2026	AUD 0.25	-3.85%	AUD 0.25	AUD 0.26	AUD 0.25	50.66K
Oct 28, 2026	AUD 0.26	-1.89%	AUD 0.26	AUD 0.28	AUD 0.25	208.41K
Oct 27, 2026	AUD 0.26	-5.36%	AUD 0.31	AUD 0.31	AUD 0.26	683.42K
Oct 26, 2026	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	57.33K
Oct 25, 2026	AUD 0.28	+7.69%	AUD 0.26	AUD 0.29	AUD 0.26	76.53K
Oct 22, 2026	AUD 0.26	-8.77%	AUD 0.28	AUD 0.28	AUD 0.26	639.21K
Oct 21, 2026	AUD 0.28	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	54.02K
Oct 20, 2026	AUD 0.28	-1.72%	AUD 0.30	AUD 0.30	AUD 0.28	81.41K
Oct 19, 2026	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	34.61K
Oct 18, 2026	AUD 0.29	-3.33%	AUD 0.32	AUD 0.32	AUD 0.29	146.70K
Oct 15, 2026	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	445.04K
Oct 14, 2026	AUD 0.29	-3.33%	AUD 0.30	AUD 0.30	AUD 0.28	549.55K
Oct 13, 2026	AUD 0.30	-6.25%	AUD 0.31	AUD 0.31	AUD 0.29	255.51K
Oct 12, 2026	AUD 0.32	-8.57%	AUD 0.32	AUD 0.34	AUD 0.30	454.67K
Oct 11, 2026	AUD 0.35	-2.78%	AUD 0.39	AUD 0.40	AUD 0.33	331.05K
Oct 08, 2026	AUD 0.36	+20.00%	AUD 0.30	AUD 0.36	AUD 0.30	624.54K
Oct 07, 2026	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.29	413.98K
Oct 06, 2026	AUD 0.29	0.00%	AUD 0.29	AUD 0.31	AUD 0.29	420.73K
Oct 05, 2026	AUD 0.29	+1.72%	AUD 0.30	AUD 0.31	AUD 0.29	1.02M

25 of 25 rows