New Murchison Gold Limited NMG
ASX · Australia · Non-Energy Minerals
AUD 0.0710+0.00 (+1.43%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 24.68M |
| 2026-09-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 22.95M |
| 2026-09-29 | AUD 0.07 | +1.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 33.73M |
| 2026-09-28 | AUD 0.07 | -12.66% | AUD 0.08 | AUD 0.08 | AUD 0.07 |
| 37.33M |
| 2026-09-25 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 27.08M |
| 2026-09-24 | AUD 0.08 | -7.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 38.01M |
| 2026-09-23 | AUD 0.08 | +2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 17.07M |
| 2026-09-22 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 18.29M |
| 2026-09-21 | AUD 0.08 | -5.88% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 25.20M |
| 2026-09-18 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 190.33M |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 40.33M |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 33.53M |
| 2026-09-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 73.05M |
| 2026-09-14 | AUD 0.08 | +3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 55.35M |
| 2026-09-11 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 24.84M |
| 2026-09-10 | AUD 0.08 | -5.81% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 36.33M |
| 2026-09-09 | AUD 0.09 | +2.38% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 48.94M |
| 2026-09-08 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 41.87M |
| 2026-09-07 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 18.86M |
| 2026-09-04 | AUD 0.08 | +6.58% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 54.98M |
| 2026-09-03 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 37.73M |
| 2026-09-02 | AUD 0.08 | -2.60% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 18.46M |
| 2026-09-01 | AUD 0.08 | +11.59% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 43.87M |
| 2026-08-31 | AUD 0.07 | -5.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 42.50M |
| 2026-08-28 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 26.00M |
| 2026-08-27 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 30.03M |
| 2026-08-26 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 29.85M |
| 2026-08-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 32.51M |
| 2026-08-24 | AUD 0.07 | +2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.76M |
| 2026-08-21 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 28.09M |
| 2026-08-20 | AUD 0.07 | +8.06% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 33.16M |
| 2026-08-19 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 14.84M |
| 2026-08-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 17.81M |
| 2026-08-17 | AUD 0.06 | +5.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 19.41M |
| 2026-08-14 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.55M |
| 2026-08-13 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.06M |
| 2026-08-12 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 14.40M |
| 2026-08-11 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 18.53M |
| 2026-08-10 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 24.55M |
| 2026-08-07 | AUD 0.06 | +9.80% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 21.37M |
| 2026-08-06 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 24.47M |
| 2026-08-05 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.65M |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.45M |
| 2026-08-03 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 26.52M |
| 2026-07-31 | AUD 0.05 | +4.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.48M |
| 2026-07-30 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 25.68M |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.36M |
| 2026-07-28 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.90M |
| 2026-07-27 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 21.12M |
| 2026-07-24 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 21.39M |
| 2026-07-23 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.37M |
| 2026-07-22 | AUD 0.05 | +4.44% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 17.61M |
| 2026-07-21 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 16.38M |
| 2026-07-20 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 17.72M |
| 2026-07-17 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.51M |
| 2026-07-16 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.14M |
| 2026-07-15 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 6.14M |
| 2026-07-14 | AUD 0.04 | +10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 20.31M |
| 2026-07-13 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.68M |
| 2026-07-10 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.66M |
| 2026-07-09 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.58M |
| 2026-07-08 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.18M |
| 2026-07-07 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 9.38M |
| 2026-07-06 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.36M |
| 2026-07-03 | AUD 0.05 | +9.52% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 15.10M |
| 2026-07-02 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.91M |
| 2026-07-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.75M |
| 2026-06-30 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 23.15M |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.14M |
| 2026-06-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.18M |
| 2026-06-25 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.39M |
| 2026-06-24 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 33.40M |
| 2026-06-23 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 21.24M |
| 2026-06-22 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 24.79M |
| 2026-06-19 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.74M |
| 2026-06-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 20.73M |
| 2026-06-17 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.46M |
| 2026-06-16 | AUD 0.05 | +9.52% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 44.88M |
| 2026-06-15 | AUD 0.04 | +10.53% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 31.85M |
| 2026-06-12 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 21.64M |
| 2026-06-11 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 58.25M |
| 2026-06-10 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 63.26M |
| 2026-06-09 | AUD 0.04 | -8.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 41.16M |
| 2026-06-05 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 10.39M |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 22.65M |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.73M |
| 2026-06-02 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.44M |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.30M |
| 2026-05-29 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 17.36M |
| 2026-05-28 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.99M |