Native Mineral Resources Holdings Ltd. NMR
ASX · Australia · Non-Energy Minerals
AUD 0.05500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.44M |
| 2026-10-01 | AUD 0.05 | +1.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.30M |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.88M |
| 2026-09-29 | AUD 0.05 | -10.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.02M |
| 2026-09-28 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.14M |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 46.15K |
| 2026-09-24 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.20M |
| 2026-09-23 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.37M |
| 2026-09-22 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.57M |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.21M |
| 2026-09-18 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.66M |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.10M |
| 2026-09-16 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.90M |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.55M |
| 2026-09-14 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.49M |
| 2026-09-11 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.43M |
| 2026-09-10 | AUD 0.06 | -8.96% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.26M |
| 2026-09-09 | AUD 0.07 | -5.63% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.46M |
| 2026-09-08 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.80M |
| 2026-09-07 | AUD 0.07 | -2.70% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.34M |
| 2026-09-04 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.95M |
| 2026-09-03 | AUD 0.07 | +2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.82M |
| 2026-09-02 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.66M |
| 2026-09-01 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.50M |
| 2026-08-31 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.19M |
| 2026-08-28 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.61M |
| 2026-08-27 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.85M |
| 2026-08-26 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.11M |
| 2026-08-25 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.19M |
| 2026-08-24 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.69M |
| 2026-08-21 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.57M |
| 2026-08-20 | AUD 0.07 | +7.46% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.90M |
| 2026-08-19 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.23M |
| 2026-08-18 | AUD 0.07 | +0.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.81M |
| 2026-08-17 | AUD 0.07 | +0.75% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 776.90K |
| 2026-08-14 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.56M |
| 2026-08-13 | AUD 0.06 | +5.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.68M |
| 2026-08-12 | AUD 0.06 | -2.38% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.92M |
| 2026-08-11 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.43M |
| 2026-08-10 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.40M |
| 2026-08-07 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.43M |
| 2026-08-06 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.35M |
| 2026-08-05 | AUD 0.06 | +3.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 5.50M |
| 2026-08-04 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.44M |
| 2026-08-03 | AUD 0.06 | +3.70% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 789.74K |
| 2026-07-31 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.00M |
| 2026-07-30 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 363.19K |
| 2026-07-29 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.85M |
| 2026-07-28 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.72M |
| 2026-07-27 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 823.81K |
| 2026-07-24 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.54M |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 572.48K |
| 2026-07-22 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.83M |
| 2026-07-21 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.17M |
| 2026-07-20 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 447.71K |
| 2026-07-17 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 384.70K |
| 2026-07-16 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.54M |
| 2026-07-15 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.71M |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-13 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 137.10K |
| 2026-07-10 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.39K |
| 2026-07-09 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 415.34K |
| 2026-07-08 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.45M |
| 2026-07-07 | AUD 0.05 | -9.80% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.19M |
| 2026-07-06 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 348.17K |
| 2026-07-03 | AUD 0.05 | +0.95% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 725.22K |
| 2026-07-02 | AUD 0.05 | +0.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 579.85K |
| 2026-07-01 | AUD 0.05 | +11.83% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.20M |
| 2026-06-30 | AUD 0.05 | +3.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.27M |
| 2026-06-29 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.80M |
| 2026-06-26 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 3.68M |
| 2026-06-25 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 816.52K |
| 2026-06-24 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 4.39M |
| 2026-06-23 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.28M |
| 2026-06-22 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.28M |
| 2026-06-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 687.36K |
| 2026-06-18 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 127.72K |
| 2026-06-17 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 326.85K |
| 2026-06-16 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.07M |
| 2026-06-15 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.02M |
| 2026-06-12 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 3.86M |
| 2026-06-11 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 230.80K |
| 2026-06-10 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.29M |
| 2026-06-09 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.49M |
| 2026-06-05 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.26M |
| 2026-06-04 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.30M |
| 2026-06-03 | AUD 0.05 | -10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.91M |
| 2026-06-02 | AUD 0.05 | +13.64% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.95M |
| 2026-06-01 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 424.39K |
| 2026-05-29 | AUD 0.04 | -2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 557.73K |