Numeraire NMR
$11.29-0.12 (-1.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.25 | -0.28% | $11.28 | $11.47 | $11.08 | 24.60M |
| 2026-09-30 | $11.28 | -7.33% | $12.17 | $12.22 | $10.94 | 37.61M |
| 2026-09-29 | $12.17 | -13.42% | $14.06 | $15.15 | $12.17 | 121.93M |
| 2026-09-28 | $14.06 | +36.81% | $10.28 | $15.35 | $9.71 | 125.33M |
| 2026-09-27 | $10.28 | +6.95% | $9.61 | $10.42 | $9.54 | 14.39M |
| 2026-09-26 | $9.61 | -1.03% | $9.71 | $9.88 | $9.40 | 7.13M |
| 2026-09-25 | $9.71 | +1.73% | $9.54 | $9.86 | $9.54 | 7.10M |
| 2026-09-24 | $9.54 | +2.89% | $9.27 | $9.80 | $9.24 | 9.18M |
| 2026-09-23 | $9.27 | -5.48% | $9.81 | $10.18 | $9.21 | 9.18M |
| 2026-09-22 | $9.81 | +3.67% | $9.47 | $9.82 | $9.40 | 7.60M |
| 2026-09-21 | $9.47 | +2.96% | $9.19 | $9.54 | $9.13 | 7.60M |
| 2026-09-20 | $9.19 | -0.96% | $9.28 | $9.31 | $8.98 | 5.83M |
| 2026-09-19 | $9.28 | -0.12% | $9.29 | $9.33 | $9.18 | 5.38M |
| 2026-09-18 | $9.29 | +4.30% | $8.91 | $9.34 | $8.89 | 6.19M |
| 2026-09-17 | $8.91 | +0.64% | $8.85 | $8.94 | $8.83 | 4.83M |
| 2026-09-16 | $8.85 | +2.40% | $8.65 | $8.86 | $8.55 | 5.65M |
| 2026-09-15 | $8.65 | -4.23% | $9.03 | $9.07 | $8.53 | 5.53M |
| 2026-09-14 | $9.03 | -2.36% | $9.25 | $9.36 | $8.76 | 6.08M |
| 2026-09-13 | $9.25 | -0.66% | $9.31 | $9.47 | $9.20 | 5.46M |
| 2026-09-12 | $9.31 | +0.20% | $9.29 | $9.44 | $9.27 | 5.11M |
| 2026-09-11 | $9.29 | +1.91% | $9.12 | $9.30 | $9.04 | 6.76M |
| 2026-09-10 | $9.12 | +0.29% | $9.09 | $9.36 | $9.03 | 6.59M |
| 2026-09-09 | $9.09 | -3.33% | $9.40 | $9.51 | $8.97 | 6.36M |
| 2026-09-08 | $9.40 | +0.40% | $9.36 | $9.56 | $9.29 | 6.92M |
| 2026-09-07 | $9.36 | -0.85% | $9.44 | $9.52 | $9.20 | 6.63M |
| 2026-09-06 | $9.44 | +1.76% | $9.28 | $9.56 | $9.25 | 8.84M |
| 2026-09-05 | $9.28 | +3.97% | $8.93 | $10.65 | $8.91 | 30.92M |
| 2026-09-04 | $8.93 | -0.01% | $8.93 | $9.03 | $8.84 | 5.14M |
| 2026-09-03 | $8.93 | +3.26% | $8.65 | $9.06 | $8.63 | 4.98M |
| 2026-09-02 | $8.65 | -4.43% | $9.05 | $9.05 | $8.61 | 5.08M |
| 2026-09-01 | $9.05 | +0.31% | $9.02 | $9.17 | $8.90 | 5.15M |
| 2026-08-31 | $9.02 | +2.81% | $8.77 | $9.03 | $8.77 | 5.01M |
| 2026-08-30 | $8.77 | -3.43% | $9.08 | $9.12 | $8.71 | 4.67M |
| 2026-08-29 | $9.08 | +1.23% | $8.97 | $9.20 | $8.93 | 5.30M |
| 2026-08-28 | $8.97 | -0.45% | $9.01 | $9.11 | $8.69 | 5.96M |
| 2026-08-27 | $9.01 | -1.80% | $9.18 | $9.20 | $8.97 | 5.45M |
| 2026-08-26 | $9.18 | +0.74% | $9.11 | $9.30 | $9.02 | 5.10M |
| 2026-08-25 | $9.11 | +0.08% | $9.11 | $9.38 | $8.94 | 5.87M |
| 2026-08-24 | $9.11 | -1.38% | $9.23 | $9.23 | $9.00 | 6.14M |
| 2026-08-23 | $9.23 | +1.50% | $9.10 | $9.38 | $8.83 | 6.11M |
| 2026-08-22 | $9.10 | +0.98% | $9.01 | $9.45 | $8.82 | 7.95M |
| 2026-08-21 | $9.01 | +5.57% | $8.53 | $9.04 | $8.52 | 5.60M |
| 2026-08-20 | $8.53 | +3.34% | $8.26 | $8.57 | $8.25 | 5.68M |
| 2026-08-19 | $8.26 | +5.01% | $7.86 | $8.46 | $7.82 | 6.60M |
| 2026-08-18 | $7.86 | -2.37% | $8.05 | $8.05 | $7.83 | 5.25M |
| 2026-08-17 | $8.05 | +0.21% | $8.04 | $8.10 | $7.98 | 4.90M |
| 2026-08-16 | $8.04 | -0.98% | $8.12 | $8.14 | $8.01 | 4.75M |
| 2026-08-15 | $8.12 | +0.59% | $8.07 | $8.17 | $8.07 | 4.97M |
| 2026-08-14 | $8.07 | -0.67% | $8.12 | $8.20 | $7.99 | 4.93M |
| 2026-08-13 | $8.12 | -2.50% | $8.33 | $8.45 | $8.12 | 5.59M |
| 2026-08-12 | $8.33 | -0.90% | $8.41 | $8.51 | $8.32 | 5.83M |
| 2026-08-11 | $8.41 | +0.71% | $8.35 | $8.50 | $8.32 | 5.83M |
| 2026-08-10 | $8.35 | -2.01% | $8.52 | $8.59 | $8.34 | 6.06M |
| 2026-08-09 | $8.52 | -0.46% | $8.56 | $8.61 | $8.46 | 5.90M |
| 2026-08-08 | $8.56 | +0.87% | $8.48 | $8.56 | $8.44 | 4.68M |
| 2026-08-07 | $8.48 | -1.13% | $8.58 | $8.60 | $8.46 | 5.26M |
| 2026-08-06 | $8.58 | -0.30% | $8.61 | $8.69 | $8.57 | 5.10M |
| 2026-08-05 | $8.61 | -1.23% | $8.71 | $8.92 | $8.58 | 4.74M |
| 2026-08-04 | $8.71 | +2.79% | $8.48 | $8.76 | $8.44 | 5.30M |
| 2026-08-03 | $8.48 | -1.11% | $8.57 | $8.63 | $8.42 | 5.92M |
| 2026-08-02 | $8.57 | +0.25% | $8.55 | $8.61 | $8.49 | 5.32M |
| 2026-08-01 | $8.55 | +0.44% | $8.51 | $8.67 | $8.51 | 4.29M |
| 2026-07-31 | $8.51 | +0.67% | $8.46 | $8.70 | $8.44 | 4.68M |
| 2026-07-30 | $8.46 | +2.82% | $8.23 | $8.69 | $8.18 | 5.87M |
| 2026-07-29 | $8.23 | -3.75% | $8.55 | $8.55 | $8.09 | 4.95M |
| 2026-07-28 | $8.55 | -2.33% | $8.75 | $8.80 | $8.47 | 5.00M |
| 2026-07-27 | $8.75 | -2.50% | $8.97 | $9.03 | $8.73 | 4.96M |
| 2026-07-26 | $8.97 | +0.27% | $8.95 | $9.18 | $8.92 | 4.28M |
| 2026-07-25 | $8.95 | -0.38% | $8.98 | $9.03 | $8.86 | 4.04M |
| 2026-07-24 | $8.98 | -0.90% | $9.07 | $9.22 | $8.96 | 4.20M |
| 2026-07-23 | $9.07 | -3.86% | $9.43 | $9.47 | $9.06 | 4.34M |
| 2026-07-22 | $9.43 | +0.07% | $9.42 | $9.44 | $9.29 | 4.87M |
| 2026-07-21 | $9.42 | -1.11% | $9.53 | $9.66 | $9.40 | 4.90M |
| 2026-07-20 | $9.53 | -3.29% | $9.85 | $9.91 | $9.45 | 4.70M |
| 2026-07-19 | $9.85 | -3.34% | $10.19 | $10.24 | $9.78 | 5.20M |
| 2026-07-18 | $10.19 | +1.40% | $10.05 | $10.25 | $9.95 | 3.66M |
| 2026-07-17 | $10.05 | -0.40% | $10.09 | $10.21 | $9.89 | 5.42M |
| 2026-07-16 | $10.09 | -0.85% | $10.18 | $10.33 | $10.05 | 5.22M |
| 2026-07-15 | $10.18 | -0.57% | $10.24 | $10.49 | $10.01 | 7.12M |
| 2026-07-14 | $10.24 | +5.78% | $9.68 | $10.24 | $9.65 | 7.32M |
| 2026-07-13 | $9.68 | +2.48% | $9.44 | $9.85 | $9.32 | 6.45M |
| 2026-07-12 | $9.44 | -2.76% | $9.71 | $9.78 | $9.42 | 5.39M |
| 2026-07-11 | $9.71 | -2.91% | $10.00 | $10.06 | $9.68 | 4.64M |
| 2026-07-10 | $10.00 | -2.27% | $10.23 | $10.45 | $9.97 | 5.38M |
| 2026-07-09 | $10.23 | -1.54% | $10.40 | $10.50 | $10.04 | 5.50M |
| 2026-07-08 | $10.40 | +3.92% | $10.00 | $10.45 | $9.78 | 7.50M |
| 2026-07-07 | $10.00 | +0.40% | $9.96 | $10.31 | $9.74 | 7.27M |
| 2026-07-06 | $9.96 | +3.69% | $9.61 | $9.98 | $9.26 | 5.07M |
| 2026-07-05 | $9.61 | -0.24% | $9.63 | $9.96 | $9.48 | 4.37M |
| 2026-07-04 | $9.63 | -0.76% | $9.71 | $9.78 | $9.50 | 4.23M |