Numeraire NMR
$7.98+0.36 (+4.75%)
Market open· · USD · Data may be delayed
- Day's range
- 7.588.01
- 52-week range
- 6.2618.10
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2026 | $7.95 | +2.60% | $7.75 | $8.00 | $7.59 | 7.97M |
| Nov 14, 2026 | $7.75 | -9.67% | $8.58 | $8.62 | $7.62 | 9.57M |
| Nov 13, 2026 | $8.58 | -3.29% | $8.87 | $8.89 | $8.53 | 7.44M |
| Nov 12, 2026 | $8.87 | -0.15% | $8.88 | $8.94 | $8.69 | 7.31M |
| Nov 11, 2026 | $8.88 | -0.62% | $8.94 | $9.11 | $8.81 | 6.99M |
| Nov 10, 2026 | $8.94 | -1.25% | $9.05 | $9.13 | $8.81 | 8.04M |
| Nov 09, 2026 | $9.05 | +0.63% | $8.99 | $9.36 | $8.82 | 7.70M |
| Nov 08, 2026 | $8.99 | -4.29% | $9.40 | $9.42 | $8.91 | 7.13M |
| Nov 07, 2026 | $9.40 | +0.83% | $9.32 | $9.56 | $9.25 | 6.61M |
| Nov 06, 2026 | $9.32 | +2.76% | $9.07 | $9.50 | $9.07 | 7.33M |
| Nov 05, 2026 | $9.07 | -5.63% | $9.61 | $9.68 | $8.78 | 8.88M |
| Nov 04, 2026 | $9.61 | -0.28% | $9.64 | $9.76 | $9.25 | 10.80M |
| Nov 03, 2026 | $9.64 | +1.80% | $9.47 | $9.67 | $9.25 | 7.28M |
| Nov 02, 2026 | $9.47 | -5.16% | $9.98 | $10.00 | $9.41 | 7.36M |
| Nov 01, 2026 | $9.98 | -0.49% | $10.03 | $10.18 | $9.91 | 10.05M |
| Oct 31, 2026 | $10.03 | +6.34% | $9.43 | $10.30 | $9.33 | 15.14M |
| Oct 30, 2026 | $9.43 | -0.28% | $9.46 | $9.50 | $8.63 | 18.01M |
| Oct 29, 2026 | $9.46 | -6.01% | $10.07 | $10.10 | $9.46 | 9.97M |
| Oct 28, 2026 | $10.07 | +0.93% | $9.97 | $10.35 | $9.95 | 12.24M |
| Oct 27, 2026 | $9.97 | +2.73% | $9.71 | $10.07 | $9.55 | 12.94M |
| Oct 26, 2026 | $9.71 | -0.48% | $9.76 | $9.87 | $9.55 | 9.37M |
| Oct 25, 2026 | $9.76 | -3.56% | $10.12 | $10.13 | $9.70 | 8.91M |
| Oct 24, 2026 | $10.12 | -3.03% | $10.43 | $10.44 | $9.91 | 15.25M |
| Oct 23, 2026 | $10.43 | -2.18% | $10.66 | $10.77 | $10.24 | 12.38M |
| Oct 22, 2026 | $10.66 | -5.23% | $11.25 | $11.36 | $10.52 | 14.92M |
| Oct 21, 2026 | $11.25 | -0.79% | $11.34 | $11.57 | $11.19 | 15.78M |
| Oct 20, 2026 | $11.34 | +1.39% | $11.19 | $11.43 | $10.97 | 14.15M |
| Oct 19, 2026 | $11.19 | -0.49% | $11.24 | $11.45 | $11.05 | 13.17M |
| Oct 18, 2026 | $11.24 | -7.45% | $12.15 | $12.18 | $10.89 | 18.07M |
| Oct 17, 2026 | $12.15 | +4.61% | $11.61 | $12.76 | $11.50 | 46.92M |